> Směnné kurzy COP-STD a STD-COP v roce 2025

Směnné kurzy COP-STD a STD-COP v roce 2025

Směnné kurzy COP-STD a STD-COP

Níže najdete směnné kurzy COP-STD a STD-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 COP = 4,9859 STD

1 STD = 0,2006 COP

1 r. 2 r. 3 r.

COP na STDSTD na COP

Jan 2025

Datum	COP-STD	STD-COP
01 led 2025	1 COP = 4.6988 STD	1 STD = 0.2128 COP
02 led 2025	1 COP = 4.6982 STD	1 STD = 0.2128 COP
03 led 2025	1 COP = 4.7211 STD	1 STD = 0.2118 COP
04 led 2025	1 COP = 4.7385 STD	1 STD = 0.211 COP
05 led 2025	1 COP = 4.7385 STD	1 STD = 0.211 COP
06 led 2025	1 COP = 4.7615 STD	1 STD = 0.21 COP
07 led 2025	1 COP = 4.7691 STD	1 STD = 0.2097 COP
08 led 2025	1 COP = 4.7731 STD	1 STD = 0.2095 COP
09 led 2025	1 COP = 4.7845 STD	1 STD = 0.209 COP
10 led 2025	1 COP = 4.7778 STD	1 STD = 0.2093 COP
11 led 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
12 led 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
13 led 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
14 led 2025	1 COP = 4.8062 STD	1 STD = 0.2081 COP
15 led 2025	1 COP = 4.8287 STD	1 STD = 0.2071 COP
16 led 2025	1 COP = 4.8102 STD	1 STD = 0.2079 COP
17 led 2025	1 COP = 4.7609 STD	1 STD = 0.21 COP
18 led 2025	1 COP = 4.7626 STD	1 STD = 0.21 COP
19 led 2025	1 COP = 4.7626 STD	1 STD = 0.21 COP
20 led 2025	1 COP = 4.7659 STD	1 STD = 0.2098 COP
21 led 2025	1 COP = 4.8042 STD	1 STD = 0.2082 COP
22 led 2025	1 COP = 4.8018 STD	1 STD = 0.2083 COP
23 led 2025	1 COP = 4.8575 STD	1 STD = 0.2059 COP
24 led 2025	1 COP = 4.8975 STD	1 STD = 0.2042 COP
25 led 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
26 led 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
27 led 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
28 led 2025	1 COP = 4.9279 STD	1 STD = 0.2029 COP
29 led 2025	1 COP = 4.9065 STD	1 STD = 0.2038 COP
30 led 2025	1 COP = 4.964 STD	1 STD = 0.2014 COP
31 led 2025	1 COP = 4.9733 STD	1 STD = 0.2011 COP

Feb 2025

Datum	COP-STD	STD-COP
01 úno 2025	1 COP = 4.9222 STD	1 STD = 0.2032 COP
02 úno 2025	1 COP = 4.9767 STD	1 STD = 0.2009 COP
03 úno 2025	1 COP = 4.8973 STD	1 STD = 0.2042 COP
04 úno 2025	1 COP = 4.9726 STD	1 STD = 0.2011 COP
05 úno 2025	1 COP = 4.9686 STD	1 STD = 0.2013 COP
06 úno 2025	1 COP = 4.9557 STD	1 STD = 0.2018 COP
07 úno 2025	1 COP = 4.9964 STD	1 STD = 0.2001 COP
08 úno 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
09 úno 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
10 úno 2025	1 COP = 4.9962 STD	1 STD = 0.2002 COP
11 úno 2025	1 COP = 5.0043 STD	1 STD = 0.1998 COP
12 úno 2025	1 COP = 5.0005 STD	1 STD = 0.2 COP
13 úno 2025	1 COP = 4.9669 STD	1 STD = 0.2013 COP
14 úno 2025	1 COP = 5.0143 STD	1 STD = 0.1994 COP
15 úno 2025	1 COP = 5.0175 STD	1 STD = 0.1993 COP
16 úno 2025	1 COP = 5.0175 STD	1 STD = 0.1993 COP
17 úno 2025	1 COP = 5.0171 STD	1 STD = 0.1993 COP
18 úno 2025	1 COP = 5.0117 STD	1 STD = 0.1995 COP
19 úno 2025	1 COP = 5.0568 STD	1 STD = 0.1978 COP
20 úno 2025	1 COP = 5.0484 STD	1 STD = 0.1981 COP
21 úno 2025	1 COP = 5.0815 STD	1 STD = 0.1968 COP
22 úno 2025	1 COP = 5.0754 STD	1 STD = 0.197 COP
23 úno 2025	1 COP = 5.0754 STD	1 STD = 0.197 COP
24 úno 2025	1 COP = 5.071 STD	1 STD = 0.1972 COP
25 úno 2025	1 COP = 5.0305 STD	1 STD = 0.1988 COP
26 úno 2025	1 COP = 5.0099 STD	1 STD = 0.1996 COP
27 úno 2025	1 COP = 5.0434 STD	1 STD = 0.1983 COP
28 úno 2025	1 COP = 5.009 STD	1 STD = 0.1996 COP

Mar 2025

Datum	COP-STD	STD-COP
01 bře 2025	1 COP = 4.9787 STD	1 STD = 0.2009 COP
02 bře 2025	1 COP = 5.0007 STD	1 STD = 0.2 COP
03 bře 2025	1 COP = 4.9928 STD	1 STD = 0.2003 COP
04 bře 2025	1 COP = 5.0275 STD	1 STD = 0.1989 COP
05 bře 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
06 bře 2025	1 COP = 5.0355 STD	1 STD = 0.1986 COP
07 bře 2025	1 COP = 5.0442 STD	1 STD = 0.1982 COP
08 bře 2025	1 COP = 5.0403 STD	1 STD = 0.1984 COP
09 bře 2025	1 COP = 5.0403 STD	1 STD = 0.1984 COP
10 bře 2025	1 COP = 5.0032 STD	1 STD = 0.1999 COP
11 bře 2025	1 COP = 4.9488 STD	1 STD = 0.2021 COP
12 bře 2025	1 COP = 5.0081 STD	1 STD = 0.1997 COP
13 bře 2025	1 COP = 5.0392 STD	1 STD = 0.1984 COP
14 bře 2025	1 COP = 5.0187 STD	1 STD = 0.1993 COP
15 bře 2025	1 COP = 5.0293 STD	1 STD = 0.1988 COP
16 bře 2025	1 COP = 5.0293 STD	1 STD = 0.1988 COP
17 bře 2025	1 COP = 5.0464 STD	1 STD = 0.1982 COP
18 bře 2025	1 COP = 5.0814 STD	1 STD = 0.1968 COP
19 bře 2025	1 COP = 5.0247 STD	1 STD = 0.199 COP
20 bře 2025	1 COP = 4.9611 STD	1 STD = 0.2016 COP
21 bře 2025	1 COP = 4.9454 STD	1 STD = 0.2022 COP
22 bře 2025	1 COP = 4.9731 STD	1 STD = 0.2011 COP
23 bře 2025	1 COP = 4.9731 STD	1 STD = 0.2011 COP
24 bře 2025	1 COP = 4.9943 STD	1 STD = 0.2002 COP
25 bře 2025	1 COP = 4.9949 STD	1 STD = 0.2002 COP
26 bře 2025	1 COP = 5.0359 STD	1 STD = 0.1986 COP
27 bře 2025	1 COP = 5.0101 STD	1 STD = 0.1996 COP
28 bře 2025	1 COP = 4.9667 STD	1 STD = 0.2013 COP
29 bře 2025	1 COP = 5.0146 STD	1 STD = 0.1994 COP
30 bře 2025	1 COP = 5.0146 STD	1 STD = 0.1994 COP
31 bře 2025	1 COP = 4.9273 STD	1 STD = 0.203 COP

Apr 2025

Datum	COP-STD	STD-COP
01 dub 2025	1 COP = 4.9423 STD	1 STD = 0.2023 COP
02 dub 2025	1 COP = 4.9693 STD	1 STD = 0.2012 COP
03 dub 2025	1 COP = 4.986 STD	1 STD = 0.2006 COP
04 dub 2025	1 COP = 4.988 STD	1 STD = 0.2005 COP
05 dub 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
06 dub 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
07 dub 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
08 dub 2025	1 COP = 4.7124 STD	1 STD = 0.2122 COP
09 dub 2025	1 COP = 4.6783 STD	1 STD = 0.2138 COP
10 dub 2025	1 COP = 4.811 STD	1 STD = 0.2079 COP
11 dub 2025	1 COP = 4.7356 STD	1 STD = 0.2112 COP
12 dub 2025	1 COP = 4.7884 STD	1 STD = 0.2088 COP
13 dub 2025	1 COP = 4.7884 STD	1 STD = 0.2088 COP
14 dub 2025	1 COP = 4.8373 STD	1 STD = 0.2067 COP
15 dub 2025	1 COP = 4.8032 STD	1 STD = 0.2082 COP
16 dub 2025	1 COP = 4.7571 STD	1 STD = 0.2102 COP
17 dub 2025	1 COP = 4.8 STD	1 STD = 0.2083 COP
18 dub 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
19 dub 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
20 dub 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
21 dub 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
22 dub 2025	1 COP = 4.8369 STD	1 STD = 0.2067 COP
23 dub 2025	1 COP = 4.8188 STD	1 STD = 0.2075 COP
24 dub 2025	1 COP = 4.811 STD	1 STD = 0.2079 COP
25 dub 2025	1 COP = 4.8621 STD	1 STD = 0.2057 COP
26 dub 2025	1 COP = 4.9013 STD	1 STD = 0.204 COP
27 dub 2025	1 COP = 4.9013 STD	1 STD = 0.204 COP
28 dub 2025	1 COP = 4.9076 STD	1 STD = 0.2038 COP
29 dub 2025	1 COP = 4.9106 STD	1 STD = 0.2036 COP
30 dub 2025	1 COP = 4.9316 STD	1 STD = 0.2028 COP

May 2025

Datum	COP-STD	STD-COP
01 kvě 2025	1 COP = 4.8908 STD	1 STD = 0.2045 COP
02 kvě 2025	1 COP = 4.9295 STD	1 STD = 0.2029 COP
03 kvě 2025	1 COP = 4.8488 STD	1 STD = 0.2062 COP
04 kvě 2025	1 COP = 4.8488 STD	1 STD = 0.2062 COP
05 kvě 2025	1 COP = 4.8698 STD	1 STD = 0.2053 COP
06 kvě 2025	1 COP = 4.8171 STD	1 STD = 0.2076 COP
07 kvě 2025	1 COP = 4.8106 STD	1 STD = 0.2079 COP
08 kvě 2025	1 COP = 4.8147 STD	1 STD = 0.2077 COP
09 kvě 2025	1 COP = 4.8676 STD	1 STD = 0.2054 COP
10 kvě 2025	1 COP = 4.8845 STD	1 STD = 0.2047 COP
11 kvě 2025	1 COP = 4.8845 STD	1 STD = 0.2047 COP
12 kvě 2025	1 COP = 4.8854 STD	1 STD = 0.2047 COP
13 kvě 2025	1 COP = 4.8992 STD	1 STD = 0.2041 COP
14 kvě 2025	1 COP = 4.9044 STD	1 STD = 0.2039 COP
15 kvě 2025	1 COP = 4.9499 STD	1 STD = 0.202 COP
16 kvě 2025	1 COP = 4.929 STD	1 STD = 0.2029 COP
17 kvě 2025	1 COP = 4.9113 STD	1 STD = 0.2036 COP
18 kvě 2025	1 COP = 4.9113 STD	1 STD = 0.2036 COP
19 kvě 2025	1 COP = 4.9558 STD	1 STD = 0.2018 COP
20 kvě 2025	1 COP = 4.9635 STD	1 STD = 0.2015 COP
21 kvě 2025	1 COP = 4.9605 STD	1 STD = 0.2016 COP
22 kvě 2025	1 COP = 4.9603 STD	1 STD = 0.2016 COP
23 kvě 2025	1 COP = 4.956 STD	1 STD = 0.2018 COP
24 kvě 2025	1 COP = 4.9634 STD	1 STD = 0.2015 COP
25 kvě 2025	1 COP = 4.9634 STD	1 STD = 0.2015 COP
26 kvě 2025	1 COP = 4.9744 STD	1 STD = 0.201 COP
27 kvě 2025	1 COP = 4.9866 STD	1 STD = 0.2005 COP
28 kvě 2025	1 COP = 5.0323 STD	1 STD = 0.1987 COP
29 kvě 2025	1 COP = 5.0174 STD	1 STD = 0.1993 COP
30 kvě 2025	1 COP = 5.0241 STD	1 STD = 0.199 COP
31 kvě 2025	1 COP = 4.9815 STD	1 STD = 0.2007 COP

Jun 2025

Datum	COP-STD	STD-COP
01 čvn 2025	1 COP = 4.9815 STD	1 STD = 0.2007 COP
02 čvn 2025	1 COP = 5.0102 STD	1 STD = 0.1996 COP
03 čvn 2025	1 COP = 4.9883 STD	1 STD = 0.2005 COP
04 čvn 2025	1 COP = 5.0381 STD	1 STD = 0.1985 COP
05 čvn 2025	1 COP = 5.0371 STD	1 STD = 0.1985 COP
06 čvn 2025	1 COP = 5.0406 STD	1 STD = 0.1984 COP
07 čvn 2025	1 COP = 5.0243 STD	1 STD = 0.199 COP
08 čvn 2025	1 COP = 5.0243 STD	1 STD = 0.199 COP
09 čvn 2025	1 COP = 5.0292 STD	1 STD = 0.1988 COP
10 čvn 2025	1 COP = 5 STD	1 STD = 0.2 COP
11 čvn 2025	1 COP = 4.9227 STD	1 STD = 0.2031 COP
12 čvn 2025	1 COP = 4.9524 STD	1 STD = 0.2019 COP
13 čvn 2025	1 COP = 4.9866 STD	1 STD = 0.2005 COP
14 čvn 2025	1 COP = 5.0049 STD	1 STD = 0.1998 COP
15 čvn 2025	1 COP = 5.0049 STD	1 STD = 0.1998 COP
16 čvn 2025	1 COP = 5.0207 STD	1 STD = 0.1992 COP
17 čvn 2025	1 COP = 5.0423 STD	1 STD = 0.1983 COP
18 čvn 2025	1 COP = 5.0473 STD	1 STD = 0.1981 COP
19 čvn 2025	1 COP = 5.0853 STD	1 STD = 0.1966 COP
20 čvn 2025	1 COP = 5.0693 STD	1 STD = 0.1973 COP
21 čvn 2025	1 COP = 5.0697 STD	1 STD = 0.1972 COP
22 čvn 2025	1 COP = 5.0697 STD	1 STD = 0.1972 COP
23 čvn 2025	1 COP = 5.0617 STD	1 STD = 0.1976 COP
24 čvn 2025	1 COP = 5.0681 STD	1 STD = 0.1973 COP
25 čvn 2025	1 COP = 5.0743 STD	1 STD = 0.1971 COP
26 čvn 2025	1 COP = 5.1059 STD	1 STD = 0.1959 COP
27 čvn 2025	1 COP = 5.1245 STD	1 STD = 0.1951 COP
28 čvn 2025	1 COP = 5.1268 STD	1 STD = 0.1951 COP
29 čvn 2025	1 COP = 5.1268 STD	1 STD = 0.1951 COP
30 čvn 2025	1 COP = 5.1249 STD	1 STD = 0.1951 COP

Jul 2025

Datum	COP-STD	STD-COP
01 čvc 2025	1 COP = 5.0639 STD	1 STD = 0.1975 COP
02 čvc 2025	1 COP = 5.1311 STD	1 STD = 0.1949 COP
03 čvc 2025	1 COP = 5.1816 STD	1 STD = 0.193 COP
04 čvc 2025	1 COP = 5.188 STD	1 STD = 0.1928 COP
05 čvc 2025	1 COP = 5.1991 STD	1 STD = 0.1923 COP
06 čvc 2025	1 COP = 5.1991 STD	1 STD = 0.1923 COP
07 čvc 2025	1 COP = 5.1935 STD	1 STD = 0.1925 COP
08 čvc 2025	1 COP = 5.1333 STD	1 STD = 0.1948 COP
09 čvc 2025	1 COP = 5.1141 STD	1 STD = 0.1955 COP
10 čvc 2025	1 COP = 5.1462 STD	1 STD = 0.1943 COP
11 čvc 2025	1 COP = 5.1585 STD	1 STD = 0.1939 COP
12 čvc 2025	1 COP = 5.1572 STD	1 STD = 0.1939 COP
13 čvc 2025	1 COP = 5.1572 STD	1 STD = 0.1939 COP
14 čvc 2025	1 COP = 5.1734 STD	1 STD = 0.1933 COP
15 čvc 2025	1 COP = 5.1711 STD	1 STD = 0.1934 COP
16 čvc 2025	1 COP = 5.1306 STD	1 STD = 0.1949 COP
17 čvc 2025	1 COP = 5.1564 STD	1 STD = 0.1939 COP
18 čvc 2025	1 COP = 5.1596 STD	1 STD = 0.1938 COP
19 čvc 2025	1 COP = 5.1465 STD	1 STD = 0.1943 COP
20 čvc 2025	1 COP = 5.1465 STD	1 STD = 0.1943 COP
21 čvc 2025	1 COP = 5.1582 STD	1 STD = 0.1939 COP
22 čvc 2025	1 COP = 5.1291 STD	1 STD = 0.195 COP
23 čvc 2025	1 COP = 5.0823 STD	1 STD = 0.1968 COP
24 čvc 2025	1 COP = 5.121 STD	1 STD = 0.1953 COP
25 čvc 2025	1 COP = 5.0808 STD	1 STD = 0.1968 COP
26 čvc 2025	1 COP = 5.0912 STD	1 STD = 0.1964 COP
27 čvc 2025	1 COP = 5.0912 STD	1 STD = 0.1964 COP
28 čvc 2025	1 COP = 5.0912 STD	1 STD = 0.1964 COP
29 čvc 2025	1 COP = 4.9572 STD	1 STD = 0.2017 COP
30 čvc 2025	1 COP = 4.9996 STD	1 STD = 0.2 COP
31 čvc 2025	1 COP = 4.9416 STD	1 STD = 0.2024 COP

Aug 2025

Datum	COP-STD	STD-COP
01 srp 2025	1 COP = 4.9437 STD	1 STD = 0.2023 COP
02 srp 2025	1 COP = 5.0197 STD	1 STD = 0.1992 COP
03 srp 2025	1 COP = 5.0197 STD	1 STD = 0.1992 COP
04 srp 2025	1 COP = 5.016 STD	1 STD = 0.1994 COP
05 srp 2025	1 COP = 5.0497 STD	1 STD = 0.198 COP
06 srp 2025	1 COP = 5.06 STD	1 STD = 0.1976 COP
07 srp 2025	1 COP = 5.1112 STD	1 STD = 0.1957 COP
08 srp 2025	1 COP = 5.1142 STD	1 STD = 0.1955 COP
09 srp 2025	1 COP = 5.1182 STD	1 STD = 0.1954 COP
10 srp 2025	1 COP = 5.1171 STD	1 STD = 0.1954 COP
11 srp 2025	1 COP = 5.1095 STD	1 STD = 0.1957 COP
12 srp 2025	1 COP = 5.1424 STD	1 STD = 0.1945 COP
13 srp 2025	1 COP = 5.149 STD	1 STD = 0.1942 COP
14 srp 2025	1 COP = 5.1443 STD	1 STD = 0.1944 COP
15 srp 2025	1 COP = 5.1119 STD	1 STD = 0.1956 COP
16 srp 2025	1 COP = 5.1539 STD	1 STD = 0.194 COP
17 srp 2025	1 COP = 5.1145 STD	1 STD = 0.1955 COP
18 srp 2025	1 COP = 5.1555 STD	1 STD = 0.194 COP
19 srp 2025	1 COP = 5.1554 STD	1 STD = 0.194 COP
20 srp 2025	1 COP = 5.1314 STD	1 STD = 0.1949 COP
21 srp 2025	1 COP = 5.144 STD	1 STD = 0.1944 COP
22 srp 2025	1 COP = 5.1311 STD	1 STD = 0.1949 COP
23 srp 2025	1 COP = 5.159 STD	1 STD = 0.1938 COP
24 srp 2025	1 COP = 5.1919 STD	1 STD = 0.1926 COP
25 srp 2025	1 COP = 5.1606 STD	1 STD = 0.1938 COP
26 srp 2025	1 COP = 5.1414 STD	1 STD = 0.1945 COP
27 srp 2025	1 COP = 5.1056 STD	1 STD = 0.1959 COP
28 srp 2025	1 COP = 5.1371 STD	1 STD = 0.1947 COP
29 srp 2025	1 COP = 5.139 STD	1 STD = 0.1946 COP
30 srp 2025	1 COP = 5.1469 STD	1 STD = 0.1943 COP
31 srp 2025	1 COP = 5.1469 STD	1 STD = 0.1943 COP

Sep 2025

Datum	COP-STD	STD-COP
01 zář 2025	1 COP = 5.1542 STD	1 STD = 0.194 COP
02 zář 2025	1 COP = 5.1528 STD	1 STD = 0.1941 COP
03 zář 2025	1 COP = 5.1678 STD	1 STD = 0.1935 COP
04 zář 2025	1 COP = 5.1693 STD	1 STD = 0.1934 COP
05 zář 2025	1 COP = 5.1914 STD	1 STD = 0.1926 COP
06 zář 2025	1 COP = 5.2038 STD	1 STD = 0.1922 COP

Informace o směnných kurzech COP-STD a STD-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky