currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-SRD a SRD-COP v roce 2025

Směnné kurzy COP-SRD a SRD-COP v roce 2025

Směnné kurzy COP-SRD a SRD-COP

Níže najdete směnné kurzy COP-SRD a SRD-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0088 SRD
1 SRD = 113,3376 COP

Jan 2025

DatumCOP-SRDSRD-COP
01 led 2025 1 COP = 0.008 SRD 1 SRD = 124.8773 COP
02 led 2025 1 COP = 0.008 SRD 1 SRD = 124.8949 COP
03 led 2025 1 COP = 0.008 SRD 1 SRD = 124.9734 COP
04 led 2025 1 COP = 0.008 SRD 1 SRD = 124.6814 COP
05 led 2025 1 COP = 0.008 SRD 1 SRD = 124.6814 COP
06 led 2025 1 COP = 0.0081 SRD 1 SRD = 124.0792 COP
07 led 2025 1 COP = 0.0081 SRD 1 SRD = 124.1366 COP
08 led 2025 1 COP = 0.0081 SRD 1 SRD = 123.634 COP
09 led 2025 1 COP = 0.0081 SRD 1 SRD = 123.2467 COP
10 led 2025 1 COP = 0.0081 SRD 1 SRD = 123.5618 COP
11 led 2025 1 COP = 0.0081 SRD 1 SRD = 123.8867 COP
12 led 2025 1 COP = 0.0081 SRD 1 SRD = 123.8867 COP
13 led 2025 1 COP = 0.0081 SRD 1 SRD = 123.8869 COP
14 led 2025 1 COP = 0.0082 SRD 1 SRD = 122.6906 COP
15 led 2025 1 COP = 0.0082 SRD 1 SRD = 122.1038 COP
16 led 2025 1 COP = 0.0082 SRD 1 SRD = 122.5734 COP
17 led 2025 1 COP = 0.0081 SRD 1 SRD = 123.8429 COP
18 led 2025 1 COP = 0.0081 SRD 1 SRD = 123.9745 COP
19 led 2025 1 COP = 0.0081 SRD 1 SRD = 123.9745 COP
20 led 2025 1 COP = 0.0081 SRD 1 SRD = 123.8878 COP
21 led 2025 1 COP = 0.0081 SRD 1 SRD = 122.8997 COP
22 led 2025 1 COP = 0.0081 SRD 1 SRD = 122.7873 COP
23 led 2025 1 COP = 0.0082 SRD 1 SRD = 121.4667 COP
24 led 2025 1 COP = 0.0083 SRD 1 SRD = 120.3893 COP
25 led 2025 1 COP = 0.0083 SRD 1 SRD = 120.286 COP
26 led 2025 1 COP = 0.0083 SRD 1 SRD = 120.286 COP
27 led 2025 1 COP = 0.0083 SRD 1 SRD = 120.2864 COP
28 led 2025 1 COP = 0.0084 SRD 1 SRD = 119.6452 COP
29 led 2025 1 COP = 0.0083 SRD 1 SRD = 120.1674 COP
30 led 2025 1 COP = 0.0084 SRD 1 SRD = 118.7745 COP
31 led 2025 1 COP = 0.0084 SRD 1 SRD = 118.5528 COP

Feb 2025

DatumCOP-SRDSRD-COP
01 úno 2025 1 COP = 0.0083 SRD 1 SRD = 119.8023 COP
02 úno 2025 1 COP = 0.0084 SRD 1 SRD = 118.4899 COP
03 úno 2025 1 COP = 0.0083 SRD 1 SRD = 120.4111 COP
04 úno 2025 1 COP = 0.0084 SRD 1 SRD = 118.5705 COP
05 úno 2025 1 COP = 0.0084 SRD 1 SRD = 118.6656 COP
06 úno 2025 1 COP = 0.0084 SRD 1 SRD = 118.9739 COP
07 úno 2025 1 COP = 0.0085 SRD 1 SRD = 118.0014 COP
08 úno 2025 1 COP = 0.0085 SRD 1 SRD = 118.326 COP
09 úno 2025 1 COP = 0.0085 SRD 1 SRD = 118.326 COP
10 úno 2025 1 COP = 0.0085 SRD 1 SRD = 118.0091 COP
11 úno 2025 1 COP = 0.0085 SRD 1 SRD = 117.6203 COP
12 úno 2025 1 COP = 0.0085 SRD 1 SRD = 117.7411 COP
13 úno 2025 1 COP = 0.0084 SRD 1 SRD = 118.3696 COP
14 úno 2025 1 COP = 0.0086 SRD 1 SRD = 116.7695 COP
15 úno 2025 1 COP = 0.0085 SRD 1 SRD = 117.1154 COP
16 úno 2025 1 COP = 0.0085 SRD 1 SRD = 117.1154 COP
17 úno 2025 1 COP = 0.0085 SRD 1 SRD = 117.1252 COP
18 úno 2025 1 COP = 0.0085 SRD 1 SRD = 117.3115 COP
19 úno 2025 1 COP = 0.0086 SRD 1 SRD = 116.2163 COP
20 úno 2025 1 COP = 0.0086 SRD 1 SRD = 116.0832 COP
21 úno 2025 1 COP = 0.0087 SRD 1 SRD = 114.7779 COP
22 úno 2025 1 COP = 0.0087 SRD 1 SRD = 114.6715 COP
23 úno 2025 1 COP = 0.0087 SRD 1 SRD = 114.6715 COP
24 úno 2025 1 COP = 0.0087 SRD 1 SRD = 114.772 COP
25 úno 2025 1 COP = 0.0086 SRD 1 SRD = 116.0588 COP
26 úno 2025 1 COP = 0.0086 SRD 1 SRD = 116.5868 COP
27 úno 2025 1 COP = 0.0086 SRD 1 SRD = 115.7689 COP
28 úno 2025 1 COP = 0.0086 SRD 1 SRD = 116.5706 COP

Mar 2025

DatumCOP-SRDSRD-COP
01 bře 2025 1 COP = 0.0085 SRD 1 SRD = 116.967 COP
02 bře 2025 1 COP = 0.0085 SRD 1 SRD = 117.1484 COP
03 bře 2025 1 COP = 0.0085 SRD 1 SRD = 117.2708 COP
04 bře 2025 1 COP = 0.0086 SRD 1 SRD = 115.7479 COP
05 bře 2025 1 COP = 0.0086 SRD 1 SRD = 116.3383 COP
06 bře 2025 1 COP = 0.0087 SRD 1 SRD = 115.2172 COP
07 bře 2025 1 COP = 0.0087 SRD 1 SRD = 114.7762 COP
08 bře 2025 1 COP = 0.0087 SRD 1 SRD = 114.6958 COP
09 bře 2025 1 COP = 0.0087 SRD 1 SRD = 114.6948 COP
10 bře 2025 1 COP = 0.0086 SRD 1 SRD = 116.5327 COP
11 bře 2025 1 COP = 0.0086 SRD 1 SRD = 116.6475 COP
12 bře 2025 1 COP = 0.0087 SRD 1 SRD = 115.2824 COP
13 bře 2025 1 COP = 0.0088 SRD 1 SRD = 113.5603 COP
14 bře 2025 1 COP = 0.0088 SRD 1 SRD = 113.7819 COP
15 bře 2025 1 COP = 0.0088 SRD 1 SRD = 113.3138 COP
16 bře 2025 1 COP = 0.0088 SRD 1 SRD = 113.3899 COP
17 bře 2025 1 COP = 0.0089 SRD 1 SRD = 112.9303 COP
18 bře 2025 1 COP = 0.009 SRD 1 SRD = 111.3147 COP
19 bře 2025 1 COP = 0.0088 SRD 1 SRD = 113.1173 COP
20 bře 2025 1 COP = 0.0088 SRD 1 SRD = 113.7984 COP
21 bře 2025 1 COP = 0.0087 SRD 1 SRD = 114.5255 COP
22 bře 2025 1 COP = 0.0087 SRD 1 SRD = 114.5054 COP
23 bře 2025 1 COP = 0.0088 SRD 1 SRD = 113.8103 COP
24 bře 2025 1 COP = 0.0088 SRD 1 SRD = 113.2641 COP
25 bře 2025 1 COP = 0.0089 SRD 1 SRD = 112.8979 COP
26 bře 2025 1 COP = 0.0088 SRD 1 SRD = 113.0679 COP
27 bře 2025 1 COP = 0.0088 SRD 1 SRD = 113.6388 COP
28 bře 2025 1 COP = 0.0087 SRD 1 SRD = 114.329 COP
29 bře 2025 1 COP = 0.0089 SRD 1 SRD = 112.642 COP
30 bře 2025 1 COP = 0.0088 SRD 1 SRD = 113.2822 COP
31 bře 2025 1 COP = 0.0087 SRD 1 SRD = 114.931 COP

Apr 2025

DatumCOP-SRDSRD-COP
01 dub 2025 1 COP = 0.0087 SRD 1 SRD = 114.565 COP
02 dub 2025 1 COP = 0.0088 SRD 1 SRD = 113.819 COP
03 dub 2025 1 COP = 0.0088 SRD 1 SRD = 113.3581 COP
04 dub 2025 1 COP = 0.0088 SRD 1 SRD = 113.53 COP
05 dub 2025 1 COP = 0.0088 SRD 1 SRD = 114.1094 COP
06 dub 2025 1 COP = 0.0088 SRD 1 SRD = 114.1094 COP
07 dub 2025 1 COP = 0.0088 SRD 1 SRD = 114.1094 COP
08 dub 2025 1 COP = 0.0083 SRD 1 SRD = 120.0973 COP
09 dub 2025 1 COP = 0.0083 SRD 1 SRD = 120.0515 COP
10 dub 2025 1 COP = 0.0085 SRD 1 SRD = 117.316 COP
11 dub 2025 1 COP = 0.0084 SRD 1 SRD = 119.223 COP
12 dub 2025 1 COP = 0.0086 SRD 1 SRD = 116.6797 COP
13 dub 2025 1 COP = 0.0085 SRD 1 SRD = 117.763 COP
14 dub 2025 1 COP = 0.0086 SRD 1 SRD = 116.5256 COP
15 dub 2025 1 COP = 0.0086 SRD 1 SRD = 115.9947 COP
16 dub 2025 1 COP = 0.0084 SRD 1 SRD = 118.5523 COP
17 dub 2025 1 COP = 0.0086 SRD 1 SRD = 116.0357 COP
18 dub 2025 1 COP = 0.0086 SRD 1 SRD = 116.0161 COP
19 dub 2025 1 COP = 0.0086 SRD 1 SRD = 116.015 COP
20 dub 2025 1 COP = 0.0086 SRD 1 SRD = 116.015 COP
21 dub 2025 1 COP = 0.0086 SRD 1 SRD = 116.0166 COP
22 dub 2025 1 COP = 0.0087 SRD 1 SRD = 115.1859 COP
23 dub 2025 1 COP = 0.0086 SRD 1 SRD = 116.532 COP
24 dub 2025 1 COP = 0.0086 SRD 1 SRD = 116.7509 COP
25 dub 2025 1 COP = 0.0086 SRD 1 SRD = 115.6416 COP
26 dub 2025 1 COP = 0.0087 SRD 1 SRD = 114.5019 COP
27 dub 2025 1 COP = 0.0087 SRD 1 SRD = 114.5019 COP
28 dub 2025 1 COP = 0.0087 SRD 1 SRD = 114.3559 COP
29 dub 2025 1 COP = 0.0087 SRD 1 SRD = 114.3812 COP
30 dub 2025 1 COP = 0.0088 SRD 1 SRD = 113.8947 COP

May 2025

DatumCOP-SRDSRD-COP
01 kvě 2025 1 COP = 0.0087 SRD 1 SRD = 114.8538 COP
02 kvě 2025 1 COP = 0.0088 SRD 1 SRD = 113.9535 COP
03 kvě 2025 1 COP = 0.0086 SRD 1 SRD = 115.9172 COP
04 kvě 2025 1 COP = 0.0086 SRD 1 SRD = 115.9172 COP
05 kvě 2025 1 COP = 0.0087 SRD 1 SRD = 115.4192 COP
06 kvě 2025 1 COP = 0.0086 SRD 1 SRD = 116.6001 COP
07 kvě 2025 1 COP = 0.0086 SRD 1 SRD = 116.7611 COP
08 kvě 2025 1 COP = 0.0086 SRD 1 SRD = 116.7577 COP
09 kvě 2025 1 COP = 0.0085 SRD 1 SRD = 117.2785 COP
10 kvě 2025 1 COP = 0.0087 SRD 1 SRD = 115.4553 COP
11 kvě 2025 1 COP = 0.0087 SRD 1 SRD = 115.4553 COP
12 kvě 2025 1 COP = 0.0087 SRD 1 SRD = 115.433 COP
13 kvě 2025 1 COP = 0.0086 SRD 1 SRD = 116.7074 COP
14 kvě 2025 1 COP = 0.0086 SRD 1 SRD = 115.6198 COP
15 kvě 2025 1 COP = 0.0087 SRD 1 SRD = 114.8742 COP
16 kvě 2025 1 COP = 0.0087 SRD 1 SRD = 115.5481 COP
17 kvě 2025 1 COP = 0.0087 SRD 1 SRD = 115.2046 COP
18 kvě 2025 1 COP = 0.0087 SRD 1 SRD = 115.2046 COP
19 kvě 2025 1 COP = 0.0088 SRD 1 SRD = 114.1697 COP
20 kvě 2025 1 COP = 0.0087 SRD 1 SRD = 114.408 COP
21 kvě 2025 1 COP = 0.0088 SRD 1 SRD = 113.8472 COP
22 kvě 2025 1 COP = 0.0088 SRD 1 SRD = 113.8533 COP
23 kvě 2025 1 COP = 0.0088 SRD 1 SRD = 113.9515 COP
24 kvě 2025 1 COP = 0.0089 SRD 1 SRD = 112.1678 COP
25 kvě 2025 1 COP = 0.0089 SRD 1 SRD = 112.1678 COP
26 kvě 2025 1 COP = 0.0089 SRD 1 SRD = 111.9198 COP
27 kvě 2025 1 COP = 0.0088 SRD 1 SRD = 113.2537 COP
28 kvě 2025 1 COP = 0.009 SRD 1 SRD = 111.6662 COP
29 kvě 2025 1 COP = 0.009 SRD 1 SRD = 111.0136 COP
30 kvě 2025 1 COP = 0.009 SRD 1 SRD = 110.7287 COP
31 kvě 2025 1 COP = 0.009 SRD 1 SRD = 111.638 COP

Jun 2025

DatumCOP-SRDSRD-COP
01 čvn 2025 1 COP = 0.009 SRD 1 SRD = 111.638 COP
02 čvn 2025 1 COP = 0.009 SRD 1 SRD = 110.9969 COP
03 čvn 2025 1 COP = 0.009 SRD 1 SRD = 111.3912 COP
04 čvn 2025 1 COP = 0.009 SRD 1 SRD = 110.5942 COP
05 čvn 2025 1 COP = 0.009 SRD 1 SRD = 110.9071 COP
06 čvn 2025 1 COP = 0.009 SRD 1 SRD = 111.1539 COP
07 čvn 2025 1 COP = 0.009 SRD 1 SRD = 111.5156 COP
08 čvn 2025 1 COP = 0.009 SRD 1 SRD = 111.5156 COP
09 čvn 2025 1 COP = 0.009 SRD 1 SRD = 111.4067 COP
10 čvn 2025 1 COP = 0.009 SRD 1 SRD = 111.2112 COP
11 čvn 2025 1 COP = 0.0089 SRD 1 SRD = 112.7122 COP
12 čvn 2025 1 COP = 0.0089 SRD 1 SRD = 111.9142 COP
13 čvn 2025 1 COP = 0.009 SRD 1 SRD = 110.9843 COP
14 čvn 2025 1 COP = 0.0091 SRD 1 SRD = 110.1981 COP
15 čvn 2025 1 COP = 0.0091 SRD 1 SRD = 110.1981 COP
16 čvn 2025 1 COP = 0.0091 SRD 1 SRD = 109.8527 COP
17 čvn 2025 1 COP = 0.0094 SRD 1 SRD = 105.9569 COP
18 čvn 2025 1 COP = 0.0095 SRD 1 SRD = 105.5557 COP
19 čvn 2025 1 COP = 0.0095 SRD 1 SRD = 104.7658 COP
20 čvn 2025 1 COP = 0.0095 SRD 1 SRD = 105.0973 COP
21 čvn 2025 1 COP = 0.0095 SRD 1 SRD = 105.0871 COP
22 čvn 2025 1 COP = 0.0095 SRD 1 SRD = 105.0871 COP
23 čvn 2025 1 COP = 0.0095 SRD 1 SRD = 105.2548 COP
24 čvn 2025 1 COP = 0.0095 SRD 1 SRD = 105.1465 COP
25 čvn 2025 1 COP = 0.0094 SRD 1 SRD = 106.4959 COP
26 čvn 2025 1 COP = 0.0093 SRD 1 SRD = 107.0594 COP
27 čvn 2025 1 COP = 0.0093 SRD 1 SRD = 107.4031 COP
28 čvn 2025 1 COP = 0.0094 SRD 1 SRD = 106.8153 COP
29 čvn 2025 1 COP = 0.0094 SRD 1 SRD = 106.8153 COP
30 čvn 2025 1 COP = 0.0094 SRD 1 SRD = 106.8548 COP

Jul 2025

DatumCOP-SRDSRD-COP
01 čvc 2025 1 COP = 0.0091 SRD 1 SRD = 109.7004 COP
02 čvc 2025 1 COP = 0.0092 SRD 1 SRD = 108.2637 COP
03 čvc 2025 1 COP = 0.0093 SRD 1 SRD = 106.9626 COP
04 čvc 2025 1 COP = 0.0093 SRD 1 SRD = 107.2906 COP
05 čvc 2025 1 COP = 0.0094 SRD 1 SRD = 106.4882 COP
06 čvc 2025 1 COP = 0.0094 SRD 1 SRD = 106.4882 COP
07 čvc 2025 1 COP = 0.0094 SRD 1 SRD = 106.6023 COP
08 čvc 2025 1 COP = 0.0092 SRD 1 SRD = 108.237 COP
09 čvc 2025 1 COP = 0.0092 SRD 1 SRD = 108.4376 COP
10 čvc 2025 1 COP = 0.0093 SRD 1 SRD = 107.9717 COP
11 čvc 2025 1 COP = 0.0093 SRD 1 SRD = 107.3764 COP
12 čvc 2025 1 COP = 0.0093 SRD 1 SRD = 107.866 COP
13 čvc 2025 1 COP = 0.0093 SRD 1 SRD = 107.866 COP
14 čvc 2025 1 COP = 0.0093 SRD 1 SRD = 107.527 COP
15 čvc 2025 1 COP = 0.0093 SRD 1 SRD = 107.5819 COP
16 čvc 2025 1 COP = 0.0093 SRD 1 SRD = 107.6822 COP
17 čvc 2025 1 COP = 0.0092 SRD 1 SRD = 108.1256 COP
18 čvc 2025 1 COP = 0.0092 SRD 1 SRD = 108.7679 COP
19 čvc 2025 1 COP = 0.0093 SRD 1 SRD = 108.0883 COP
20 čvc 2025 1 COP = 0.0093 SRD 1 SRD = 108.0883 COP
21 čvc 2025 1 COP = 0.0093 SRD 1 SRD = 107.8441 COP
22 čvc 2025 1 COP = 0.0091 SRD 1 SRD = 110.0323 COP
23 čvc 2025 1 COP = 0.009 SRD 1 SRD = 111.1704 COP
24 čvc 2025 1 COP = 0.009 SRD 1 SRD = 110.8955 COP
25 čvc 2025 1 COP = 0.009 SRD 1 SRD = 111.3349 COP
26 čvc 2025 1 COP = 0.009 SRD 1 SRD = 110.8856 COP
27 čvc 2025 1 COP = 0.009 SRD 1 SRD = 110.8856 COP
28 čvc 2025 1 COP = 0.009 SRD 1 SRD = 110.8858 COP
29 čvc 2025 1 COP = 0.0088 SRD 1 SRD = 114.205 COP
30 čvc 2025 1 COP = 0.0089 SRD 1 SRD = 112.7961 COP
31 čvc 2025 1 COP = 0.0088 SRD 1 SRD = 114.2211 COP

Aug 2025

DatumCOP-SRDSRD-COP
01 srp 2025 1 COP = 0.0088 SRD 1 SRD = 113.723 COP
02 srp 2025 1 COP = 0.0089 SRD 1 SRD = 111.9255 COP
03 srp 2025 1 COP = 0.0089 SRD 1 SRD = 111.9255 COP
04 srp 2025 1 COP = 0.0089 SRD 1 SRD = 112.0084 COP
05 srp 2025 1 COP = 0.009 SRD 1 SRD = 111.2614 COP
06 srp 2025 1 COP = 0.009 SRD 1 SRD = 110.6453 COP
07 srp 2025 1 COP = 0.0091 SRD 1 SRD = 109.3415 COP
08 srp 2025 1 COP = 0.0092 SRD 1 SRD = 109.0293 COP
09 srp 2025 1 COP = 0.0092 SRD 1 SRD = 108.4792 COP
10 srp 2025 1 COP = 0.0092 SRD 1 SRD = 108.5031 COP
11 srp 2025 1 COP = 0.0092 SRD 1 SRD = 108.6646 COP
12 srp 2025 1 COP = 0.0093 SRD 1 SRD = 107.5912 COP
13 srp 2025 1 COP = 0.0093 SRD 1 SRD = 107.4273 COP
14 srp 2025 1 COP = 0.0093 SRD 1 SRD = 107.1533 COP
15 srp 2025 1 COP = 0.0093 SRD 1 SRD = 107.859 COP
16 srp 2025 1 COP = 0.0094 SRD 1 SRD = 106.9212 COP
17 srp 2025 1 COP = 0.0093 SRD 1 SRD = 107.7441 COP
18 srp 2025 1 COP = 0.0094 SRD 1 SRD = 106.8867 COP
19 srp 2025 1 COP = 0.0094 SRD 1 SRD = 106.439 COP
20 srp 2025 1 COP = 0.0093 SRD 1 SRD = 107.1357 COP
21 srp 2025 1 COP = 0.0094 SRD 1 SRD = 106.3946 COP
22 srp 2025 1 COP = 0.0094 SRD 1 SRD = 106.209 COP
23 srp 2025 1 COP = 0.0095 SRD 1 SRD = 105.2783 COP
24 srp 2025 1 COP = 0.0096 SRD 1 SRD = 104.6121 COP
25 srp 2025 1 COP = 0.0095 SRD 1 SRD = 105.2469 COP
26 srp 2025 1 COP = 0.0095 SRD 1 SRD = 105.3031 COP
27 srp 2025 1 COP = 0.0095 SRD 1 SRD = 105.7806 COP
28 srp 2025 1 COP = 0.0096 SRD 1 SRD = 104.6613 COP
29 srp 2025 1 COP = 0.0096 SRD 1 SRD = 104.5692 COP
30 srp 2025 1 COP = 0.0096 SRD 1 SRD = 104.1685 COP
31 srp 2025 1 COP = 0.0096 SRD 1 SRD = 104.1685 COP

Sep 2025

DatumCOP-SRDSRD-COP
01 zář 2025 1 COP = 0.0096 SRD 1 SRD = 104.0199 COP
02 zář 2025 1 COP = 0.0096 SRD 1 SRD = 103.9966 COP
03 zář 2025 1 COP = 0.0097 SRD 1 SRD = 103.6181 COP
04 zář 2025 1 COP = 0.0097 SRD 1 SRD = 103.0591 COP
05 zář 2025 1 COP = 0.0098 SRD 1 SRD = 102.3832 COP
06 zář 2025 1 COP = 0.0098 SRD 1 SRD = 102.308 COP

Informace o směnných kurzech COP-SRD a SRD-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Surinam coby referencí.