currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-SCR a SCR-COP v roce 2025

Směnné kurzy COP-SCR a SCR-COP v roce 2025

Směnné kurzy COP-SCR a SCR-COP

Níže najdete směnné kurzy COP-SCR a SCR-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0035 SCR
1 SCR = 286,8899 COP

Jan 2025

DatumCOP-SCRSCR-COP
01 led 2025 1 COP = 0.0032 SCR 1 SCR = 309.3284 COP
02 led 2025 1 COP = 0.0032 SCR 1 SCR = 311.1458 COP
03 led 2025 1 COP = 0.0032 SCR 1 SCR = 308.8581 COP
04 led 2025 1 COP = 0.0032 SCR 1 SCR = 308.4201 COP
05 led 2025 1 COP = 0.0032 SCR 1 SCR = 308.4201 COP
06 led 2025 1 COP = 0.0033 SCR 1 SCR = 307.0117 COP
07 led 2025 1 COP = 0.0033 SCR 1 SCR = 306.5265 COP
08 led 2025 1 COP = 0.0033 SCR 1 SCR = 303.6778 COP
09 led 2025 1 COP = 0.0033 SCR 1 SCR = 305.5396 COP
10 led 2025 1 COP = 0.0033 SCR 1 SCR = 303.475 COP
11 led 2025 1 COP = 0.0033 SCR 1 SCR = 302.8242 COP
12 led 2025 1 COP = 0.0033 SCR 1 SCR = 302.8242 COP
13 led 2025 1 COP = 0.0033 SCR 1 SCR = 302.4908 COP
14 led 2025 1 COP = 0.0034 SCR 1 SCR = 297.5545 COP
15 led 2025 1 COP = 0.0033 SCR 1 SCR = 298.6084 COP
16 led 2025 1 COP = 0.0034 SCR 1 SCR = 297.9669 COP
17 led 2025 1 COP = 0.0033 SCR 1 SCR = 304.7598 COP
18 led 2025 1 COP = 0.0035 SCR 1 SCR = 289.696 COP
19 led 2025 1 COP = 0.0035 SCR 1 SCR = 288.6888 COP
20 led 2025 1 COP = 0.0033 SCR 1 SCR = 302.6329 COP
21 led 2025 1 COP = 0.0033 SCR 1 SCR = 301.9886 COP
22 led 2025 1 COP = 0.0034 SCR 1 SCR = 294.9225 COP
23 led 2025 1 COP = 0.0034 SCR 1 SCR = 298.0823 COP
24 led 2025 1 COP = 0.0034 SCR 1 SCR = 296.2339 COP
25 led 2025 1 COP = 0.0034 SCR 1 SCR = 294.7575 COP
26 led 2025 1 COP = 0.0034 SCR 1 SCR = 294.486 COP
27 led 2025 1 COP = 0.0034 SCR 1 SCR = 294.4816 COP
28 led 2025 1 COP = 0.0034 SCR 1 SCR = 290.9457 COP
29 led 2025 1 COP = 0.0034 SCR 1 SCR = 295.6699 COP
30 led 2025 1 COP = 0.0034 SCR 1 SCR = 291.5636 COP
31 led 2025 1 COP = 0.0035 SCR 1 SCR = 289.7115 COP

Feb 2025

DatumCOP-SCRSCR-COP
01 úno 2025 1 COP = 0.0036 SCR 1 SCR = 280.0567 COP
02 úno 2025 1 COP = 0.0034 SCR 1 SCR = 289.9622 COP
03 úno 2025 1 COP = 0.0034 SCR 1 SCR = 292.3652 COP
04 úno 2025 1 COP = 0.0034 SCR 1 SCR = 290.4201 COP
05 úno 2025 1 COP = 0.0035 SCR 1 SCR = 288.3648 COP
06 úno 2025 1 COP = 0.0034 SCR 1 SCR = 290.2937 COP
07 úno 2025 1 COP = 0.0035 SCR 1 SCR = 289.3212 COP
08 úno 2025 1 COP = 0.0036 SCR 1 SCR = 275.1973 COP
09 úno 2025 1 COP = 0.0036 SCR 1 SCR = 275.1973 COP
10 úno 2025 1 COP = 0.0035 SCR 1 SCR = 289.3292 COP
11 úno 2025 1 COP = 0.0035 SCR 1 SCR = 288.8348 COP
12 úno 2025 1 COP = 0.0035 SCR 1 SCR = 286.371 COP
13 úno 2025 1 COP = 0.0034 SCR 1 SCR = 289.892 COP
14 úno 2025 1 COP = 0.0035 SCR 1 SCR = 285.5709 COP
15 úno 2025 1 COP = 0.0035 SCR 1 SCR = 286.8649 COP
16 úno 2025 1 COP = 0.0035 SCR 1 SCR = 286.8649 COP
17 úno 2025 1 COP = 0.0035 SCR 1 SCR = 286.6909 COP
18 úno 2025 1 COP = 0.0035 SCR 1 SCR = 285.5668 COP
19 úno 2025 1 COP = 0.0035 SCR 1 SCR = 284.7414 COP
20 úno 2025 1 COP = 0.0035 SCR 1 SCR = 284.0098 COP
21 úno 2025 1 COP = 0.0035 SCR 1 SCR = 283.1136 COP
22 úno 2025 1 COP = 0.0035 SCR 1 SCR = 283.4542 COP
23 úno 2025 1 COP = 0.0035 SCR 1 SCR = 283.4542 COP
24 úno 2025 1 COP = 0.0035 SCR 1 SCR = 283.7069 COP
25 úno 2025 1 COP = 0.0035 SCR 1 SCR = 285.27 COP
26 úno 2025 1 COP = 0.0035 SCR 1 SCR = 283.815 COP
27 úno 2025 1 COP = 0.0035 SCR 1 SCR = 285.2669 COP
28 úno 2025 1 COP = 0.0035 SCR 1 SCR = 285.1689 COP

Mar 2025

DatumCOP-SCRSCR-COP
01 bře 2025 1 COP = 0.0035 SCR 1 SCR = 288.8975 COP
02 bře 2025 1 COP = 0.0036 SCR 1 SCR = 277.9923 COP
03 bře 2025 1 COP = 0.0036 SCR 1 SCR = 278.3676 COP
04 bře 2025 1 COP = 0.0035 SCR 1 SCR = 282.9085 COP
05 bře 2025 1 COP = 0.0035 SCR 1 SCR = 285.5804 COP
06 bře 2025 1 COP = 0.0035 SCR 1 SCR = 286.7694 COP
07 bře 2025 1 COP = 0.0035 SCR 1 SCR = 288.704 COP
08 bře 2025 1 COP = 0.0035 SCR 1 SCR = 285.9242 COP
09 bře 2025 1 COP = 0.0036 SCR 1 SCR = 278.4999 COP
10 bře 2025 1 COP = 0.0036 SCR 1 SCR = 277.0692 COP
11 bře 2025 1 COP = 0.0035 SCR 1 SCR = 284.3233 COP
12 bře 2025 1 COP = 0.0035 SCR 1 SCR = 287.6704 COP
13 bře 2025 1 COP = 0.0035 SCR 1 SCR = 285.8878 COP
14 bře 2025 1 COP = 0.0035 SCR 1 SCR = 286.7215 COP
15 bře 2025 1 COP = 0.0035 SCR 1 SCR = 286.2516 COP
16 bře 2025 1 COP = 0.0036 SCR 1 SCR = 275.4993 COP
17 bře 2025 1 COP = 0.0035 SCR 1 SCR = 285.2933 COP
18 bře 2025 1 COP = 0.0035 SCR 1 SCR = 283.4889 COP
19 bře 2025 1 COP = 0.0035 SCR 1 SCR = 286.4399 COP
20 bře 2025 1 COP = 0.0035 SCR 1 SCR = 288.933 COP
21 bře 2025 1 COP = 0.0034 SCR 1 SCR = 290.8483 COP
22 bře 2025 1 COP = 0.0034 SCR 1 SCR = 292.1717 COP
23 bře 2025 1 COP = 0.0036 SCR 1 SCR = 281.6738 COP
24 bře 2025 1 COP = 0.0036 SCR 1 SCR = 280.2642 COP
25 bře 2025 1 COP = 0.0035 SCR 1 SCR = 288.5946 COP
26 bře 2025 1 COP = 0.0035 SCR 1 SCR = 286.1289 COP
27 bře 2025 1 COP = 0.0035 SCR 1 SCR = 288.0686 COP
28 bře 2025 1 COP = 0.0035 SCR 1 SCR = 287.6168 COP
29 bře 2025 1 COP = 0.0035 SCR 1 SCR = 284.6091 COP
30 bře 2025 1 COP = 0.0036 SCR 1 SCR = 276.9903 COP
31 bře 2025 1 COP = 0.0034 SCR 1 SCR = 293.4785 COP

Apr 2025

DatumCOP-SCRSCR-COP
01 dub 2025 1 COP = 0.0034 SCR 1 SCR = 292.5272 COP
02 dub 2025 1 COP = 0.0034 SCR 1 SCR = 289.8955 COP
03 dub 2025 1 COP = 0.0035 SCR 1 SCR = 286.9979 COP
04 dub 2025 1 COP = 0.0034 SCR 1 SCR = 290.18 COP
05 dub 2025 1 COP = 0.0034 SCR 1 SCR = 291.5972 COP
06 dub 2025 1 COP = 0.0034 SCR 1 SCR = 291.5972 COP
07 dub 2025 1 COP = 0.0034 SCR 1 SCR = 291.3564 COP
08 dub 2025 1 COP = 0.0033 SCR 1 SCR = 301.3387 COP
09 dub 2025 1 COP = 0.0032 SCR 1 SCR = 308.4191 COP
10 dub 2025 1 COP = 0.0034 SCR 1 SCR = 296.4666 COP
11 dub 2025 1 COP = 0.0033 SCR 1 SCR = 302.4489 COP
12 dub 2025 1 COP = 0.0033 SCR 1 SCR = 301.7266 COP
13 dub 2025 1 COP = 0.0034 SCR 1 SCR = 291.2402 COP
14 dub 2025 1 COP = 0.0035 SCR 1 SCR = 287.8159 COP
15 dub 2025 1 COP = 0.0033 SCR 1 SCR = 301.977 COP
16 dub 2025 1 COP = 0.0033 SCR 1 SCR = 302.4928 COP
17 dub 2025 1 COP = 0.0033 SCR 1 SCR = 302.358 COP
18 dub 2025 1 COP = 0.0033 SCR 1 SCR = 302.6326 COP
19 dub 2025 1 COP = 0.0033 SCR 1 SCR = 302.6326 COP
20 dub 2025 1 COP = 0.0033 SCR 1 SCR = 302.6326 COP
21 dub 2025 1 COP = 0.0033 SCR 1 SCR = 302.6326 COP
22 dub 2025 1 COP = 0.0033 SCR 1 SCR = 300.7052 COP
23 dub 2025 1 COP = 0.0033 SCR 1 SCR = 300.6872 COP
24 dub 2025 1 COP = 0.0033 SCR 1 SCR = 301.9233 COP
25 dub 2025 1 COP = 0.0034 SCR 1 SCR = 297.694 COP
26 dub 2025 1 COP = 0.0034 SCR 1 SCR = 297.3977 COP
27 dub 2025 1 COP = 0.0034 SCR 1 SCR = 297.3977 COP
28 dub 2025 1 COP = 0.0034 SCR 1 SCR = 296.6872 COP
29 dub 2025 1 COP = 0.0034 SCR 1 SCR = 292.9341 COP
30 dub 2025 1 COP = 0.0034 SCR 1 SCR = 294.772 COP

May 2025

DatumCOP-SCRSCR-COP
01 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 296.3531 COP
02 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 295.3847 COP
03 kvě 2025 1 COP = 0.0033 SCR 1 SCR = 300.2281 COP
04 kvě 2025 1 COP = 0.0033 SCR 1 SCR = 300.2281 COP
05 kvě 2025 1 COP = 0.0033 SCR 1 SCR = 298.9433 COP
06 kvě 2025 1 COP = 0.0033 SCR 1 SCR = 302.2554 COP
07 kvě 2025 1 COP = 0.0033 SCR 1 SCR = 302.3251 COP
08 kvě 2025 1 COP = 0.0033 SCR 1 SCR = 302.4533 COP
09 kvě 2025 1 COP = 0.0033 SCR 1 SCR = 299.7352 COP
10 kvě 2025 1 COP = 0.0033 SCR 1 SCR = 298.5162 COP
11 kvě 2025 1 COP = 0.0033 SCR 1 SCR = 298.5162 COP
12 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 298.2895 COP
13 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 297.259 COP
14 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 296.6474 COP
15 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 294.1224 COP
16 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 295.3514 COP
17 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 295.4694 COP
18 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 295.4694 COP
19 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 293.7644 COP
20 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 293.456 COP
21 kvě 2025 1 COP = 0.0035 SCR 1 SCR = 288.718 COP
22 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 293.5011 COP
23 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 293.7805 COP
24 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 291.2755 COP
25 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 291.2755 COP
26 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 292.6795 COP
27 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 291.9544 COP
28 kvě 2025 1 COP = 0.0035 SCR 1 SCR = 289.3012 COP
29 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 290.1442 COP
30 kvě 2025 1 COP = 0.0035 SCR 1 SCR = 289.7913 COP
31 kvě 2025 1 COP = 0.0034 SCR 1 SCR = 292.2522 COP

Jun 2025

DatumCOP-SCRSCR-COP
01 čvn 2025 1 COP = 0.0034 SCR 1 SCR = 292.818 COP
02 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 281.4801 COP
03 čvn 2025 1 COP = 0.0035 SCR 1 SCR = 287.1178 COP
04 čvn 2025 1 COP = 0.0035 SCR 1 SCR = 284.3521 COP
05 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 278.0134 COP
06 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 279.8565 COP
07 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 280.2849 COP
08 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 280.2849 COP
09 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 280.4231 COP
10 čvn 2025 1 COP = 0.0035 SCR 1 SCR = 282.0703 COP
11 čvn 2025 1 COP = 0.0035 SCR 1 SCR = 286.4748 COP
12 čvn 2025 1 COP = 0.0035 SCR 1 SCR = 289.127 COP
13 čvn 2025 1 COP = 0.0035 SCR 1 SCR = 282.8258 COP
14 čvn 2025 1 COP = 0.0034 SCR 1 SCR = 291.0212 COP
15 čvn 2025 1 COP = 0.0034 SCR 1 SCR = 291.0212 COP
16 čvn 2025 1 COP = 0.0035 SCR 1 SCR = 285.3156 COP
17 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 279.7255 COP
18 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 277.7187 COP
19 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 275.7685 COP
20 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 278.2437 COP
21 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 276.7843 COP
22 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 276.7843 COP
23 čvn 2025 1 COP = 0.0035 SCR 1 SCR = 283.0987 COP
24 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 278.2818 COP
25 čvn 2025 1 COP = 0.0035 SCR 1 SCR = 282.2753 COP
26 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 276.2321 COP
27 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 275.2211 COP
28 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 275.2904 COP
29 čvn 2025 1 COP = 0.0036 SCR 1 SCR = 275.2904 COP
30 čvn 2025 1 COP = 0.0037 SCR 1 SCR = 272.2457 COP

Jul 2025

DatumCOP-SCRSCR-COP
01 čvc 2025 1 COP = 0.0035 SCR 1 SCR = 282.8743 COP
02 čvc 2025 1 COP = 0.0036 SCR 1 SCR = 279.2726 COP
03 čvc 2025 1 COP = 0.0036 SCR 1 SCR = 276.6102 COP
04 čvc 2025 1 COP = 0.0037 SCR 1 SCR = 271.952 COP
05 čvc 2025 1 COP = 0.0035 SCR 1 SCR = 282.6291 COP
06 čvc 2025 1 COP = 0.0035 SCR 1 SCR = 282.6291 COP
07 čvc 2025 1 COP = 0.0037 SCR 1 SCR = 271.1509 COP
08 čvc 2025 1 COP = 0.0036 SCR 1 SCR = 274.8275 COP
09 čvc 2025 1 COP = 0.0036 SCR 1 SCR = 275.8335 COP
10 čvc 2025 1 COP = 0.0036 SCR 1 SCR = 274.0615 COP
11 čvc 2025 1 COP = 0.0037 SCR 1 SCR = 273.3574 COP
12 čvc 2025 1 COP = 0.0035 SCR 1 SCR = 284.6858 COP
13 čvc 2025 1 COP = 0.0036 SCR 1 SCR = 274.9412 COP
14 čvc 2025 1 COP = 0.0037 SCR 1 SCR = 272.5607 COP
15 čvc 2025 1 COP = 0.0037 SCR 1 SCR = 272.6676 COP
16 čvc 2025 1 COP = 0.0036 SCR 1 SCR = 274.7949 COP
17 čvc 2025 1 COP = 0.0037 SCR 1 SCR = 273.3691 COP
18 čvc 2025 1 COP = 0.0037 SCR 1 SCR = 273.2214 COP
19 čvc 2025 1 COP = 0.0037 SCR 1 SCR = 273.6362 COP
20 čvc 2025 1 COP = 0.0037 SCR 1 SCR = 273.6362 COP
21 čvc 2025 1 COP = 0.0037 SCR 1 SCR = 273.2497 COP
22 čvc 2025 1 COP = 0.0037 SCR 1 SCR = 272.4529 COP
23 čvc 2025 1 COP = 0.0036 SCR 1 SCR = 281.5288 COP
24 čvc 2025 1 COP = 0.0036 SCR 1 SCR = 279.4485 COP
25 čvc 2025 1 COP = 0.0037 SCR 1 SCR = 272.4107 COP
26 čvc 2025 1 COP = 0.0035 SCR 1 SCR = 287.3654 COP
27 čvc 2025 1 COP = 0.0035 SCR 1 SCR = 287.3654 COP
28 čvc 2025 1 COP = 0.0036 SCR 1 SCR = 276.2883 COP
29 čvc 2025 1 COP = 0.0036 SCR 1 SCR = 278.8137 COP
30 čvc 2025 1 COP = 0.0035 SCR 1 SCR = 281.943 COP
31 čvc 2025 1 COP = 0.0035 SCR 1 SCR = 285.249 COP

Aug 2025

DatumCOP-SCRSCR-COP
01 srp 2025 1 COP = 0.0035 SCR 1 SCR = 285.1182 COP
02 srp 2025 1 COP = 0.0035 SCR 1 SCR = 285.1943 COP
03 srp 2025 1 COP = 0.0035 SCR 1 SCR = 285.1943 COP
04 srp 2025 1 COP = 0.0036 SCR 1 SCR = 280.922 COP
05 srp 2025 1 COP = 0.0036 SCR 1 SCR = 278.9572 COP
06 srp 2025 1 COP = 0.0036 SCR 1 SCR = 277.7016 COP
07 srp 2025 1 COP = 0.0037 SCR 1 SCR = 272.0121 COP
08 srp 2025 1 COP = 0.0036 SCR 1 SCR = 274.5761 COP
09 srp 2025 1 COP = 0.0035 SCR 1 SCR = 285.9062 COP
10 srp 2025 1 COP = 0.0036 SCR 1 SCR = 274.7797 COP
11 srp 2025 1 COP = 0.0036 SCR 1 SCR = 274.7861 COP
12 srp 2025 1 COP = 0.0037 SCR 1 SCR = 273.0023 COP
13 srp 2025 1 COP = 0.0037 SCR 1 SCR = 272.6536 COP
14 srp 2025 1 COP = 0.0036 SCR 1 SCR = 277.0471 COP
15 srp 2025 1 COP = 0.0036 SCR 1 SCR = 275.0738 COP
16 srp 2025 1 COP = 0.0035 SCR 1 SCR = 283.9075 COP
17 srp 2025 1 COP = 0.0037 SCR 1 SCR = 270.7045 COP
18 srp 2025 1 COP = 0.0036 SCR 1 SCR = 276.4888 COP
19 srp 2025 1 COP = 0.0037 SCR 1 SCR = 272.3289 COP
20 srp 2025 1 COP = 0.0037 SCR 1 SCR = 273.5921 COP
21 srp 2025 1 COP = 0.0037 SCR 1 SCR = 272.6846 COP
22 srp 2025 1 COP = 0.0037 SCR 1 SCR = 273.3214 COP
23 srp 2025 1 COP = 0.0033 SCR 1 SCR = 301.0848 COP
24 srp 2025 1 COP = 0.0038 SCR 1 SCR = 264.8215 COP
25 srp 2025 1 COP = 0.0037 SCR 1 SCR = 271.6725 COP
26 srp 2025 1 COP = 0.0037 SCR 1 SCR = 272.3508 COP
27 srp 2025 1 COP = 0.0036 SCR 1 SCR = 274.1452 COP
28 srp 2025 1 COP = 0.0037 SCR 1 SCR = 272.4425 COP
29 srp 2025 1 COP = 0.0037 SCR 1 SCR = 272.3144 COP
30 srp 2025 1 COP = 0.0035 SCR 1 SCR = 283.7613 COP
31 srp 2025 1 COP = 0.0035 SCR 1 SCR = 283.7613 COP

Sep 2025

DatumCOP-SCRSCR-COP
01 zář 2025 1 COP = 0.0036 SCR 1 SCR = 275.7394 COP
02 zář 2025 1 COP = 0.0036 SCR 1 SCR = 275.8629 COP
03 zář 2025 1 COP = 0.0037 SCR 1 SCR = 270.8564 COP
04 zář 2025 1 COP = 0.0037 SCR 1 SCR = 270.3658 COP
05 zář 2025 1 COP = 0.0037 SCR 1 SCR = 269.1156 COP
06 zář 2025 1 COP = 0.0037 SCR 1 SCR = 269.1675 COP

Informace o směnných kurzech COP-SCR a SCR-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Seychely coby referencí.