> Směnné kurzy COP-RON a RON-COP v roce 2025

Směnné kurzy COP-RON a RON-COP v roce 2025

Směnné kurzy COP-RON a RON-COP

Níže najdete směnné kurzy COP-RON a RON-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 COP = 0,0011 RON

1 RON = 918,6441 COP

1 r. 2 r. 3 r.

COP na RONRON na COP

Jan 2025

Datum	COP-RON	RON-COP
01 led 2025	1 COP = 0.0011 RON	1 RON = 921.4152 COP
02 led 2025	1 COP = 0.0011 RON	1 RON = 914.4481 COP
03 led 2025	1 COP = 0.0011 RON	1 RON = 907.6207 COP
04 led 2025	1 COP = 0.0011 RON	1 RON = 905.2832 COP
05 led 2025	1 COP = 0.0011 RON	1 RON = 905.2832 COP
06 led 2025	1 COP = 0.0011 RON	1 RON = 910.4386 COP
07 led 2025	1 COP = 0.0011 RON	1 RON = 906.566 COP
08 led 2025	1 COP = 0.0011 RON	1 RON = 897.2302 COP
09 led 2025	1 COP = 0.0011 RON	1 RON = 895.8969 COP
10 led 2025	1 COP = 0.0011 RON	1 RON = 897.8482 COP
11 led 2025	1 COP = 0.0011 RON	1 RON = 895.3991 COP
12 led 2025	1 COP = 0.0011 RON	1 RON = 895.3991 COP
13 led 2025	1 COP = 0.0011 RON	1 RON = 891.9119 COP
14 led 2025	1 COP = 0.0011 RON	1 RON = 887.4621 COP
15 led 2025	1 COP = 0.0011 RON	1 RON = 887.7757 COP
16 led 2025	1 COP = 0.0011 RON	1 RON = 889.6061 COP
17 led 2025	1 COP = 0.0011 RON	1 RON = 899.4852 COP
18 led 2025	1 COP = 0.0011 RON	1 RON = 896.8444 COP
19 led 2025	1 COP = 0.0011 RON	1 RON = 896.8444 COP
20 led 2025	1 COP = 0.0011 RON	1 RON = 899.4283 COP
21 led 2025	1 COP = 0.0011 RON	1 RON = 896.3695 COP
22 led 2025	1 COP = 0.0011 RON	1 RON = 904.3976 COP
23 led 2025	1 COP = 0.0011 RON	1 RON = 891.2634 COP
24 led 2025	1 COP = 0.0011 RON	1 RON = 889.7957 COP
25 led 2025	1 COP = 0.0011 RON	1 RON = 890.74 COP
26 led 2025	1 COP = 0.0011 RON	1 RON = 890.74 COP
27 led 2025	1 COP = 0.0011 RON	1 RON = 892.2098 COP
28 led 2025	1 COP = 0.0011 RON	1 RON = 879.8321 COP
29 led 2025	1 COP = 0.0011 RON	1 RON = 882.0095 COP
30 led 2025	1 COP = 0.0011 RON	1 RON = 871.5491 COP
31 led 2025	1 COP = 0.0012 RON	1 RON = 868.318 COP

Feb 2025

Datum	COP-RON	RON-COP
01 úno 2025	1 COP = 0.0011 RON	1 RON = 875.7855 COP
02 úno 2025	1 COP = 0.0012 RON	1 RON = 866.1922 COP
03 úno 2025	1 COP = 0.0011 RON	1 RON = 872.1403 COP
04 úno 2025	1 COP = 0.0012 RON	1 RON = 863.6792 COP
05 úno 2025	1 COP = 0.0011 RON	1 RON = 871.9053 COP
06 úno 2025	1 COP = 0.0012 RON	1 RON = 869.3912 COP
07 úno 2025	1 COP = 0.0012 RON	1 RON = 863.5367 COP
08 úno 2025	1 COP = 0.0012 RON	1 RON = 863.1885 COP
09 úno 2025	1 COP = 0.0012 RON	1 RON = 863.1885 COP
10 úno 2025	1 COP = 0.0012 RON	1 RON = 858.7535 COP
11 úno 2025	1 COP = 0.0012 RON	1 RON = 858.2515 COP
12 úno 2025	1 COP = 0.0012 RON	1 RON = 862.834 COP
13 úno 2025	1 COP = 0.0011 RON	1 RON = 869.6714 COP
14 úno 2025	1 COP = 0.0012 RON	1 RON = 868.6544 COP
15 úno 2025	1 COP = 0.0011 RON	1 RON = 869.6626 COP
16 úno 2025	1 COP = 0.0011 RON	1 RON = 869.6626 COP
17 úno 2025	1 COP = 0.0012 RON	1 RON = 868.3613 COP
18 úno 2025	1 COP = 0.0012 RON	1 RON = 867.5271 COP
19 úno 2025	1 COP = 0.0012 RON	1 RON = 857.5131 COP
20 úno 2025	1 COP = 0.0012 RON	1 RON = 857.0541 COP
21 úno 2025	1 COP = 0.0012 RON	1 RON = 856.6122 COP
22 úno 2025	1 COP = 0.0012 RON	1 RON = 857.078 COP
23 úno 2025	1 COP = 0.0012 RON	1 RON = 857.078 COP
24 úno 2025	1 COP = 0.0012 RON	1 RON = 857.9199 COP
25 úno 2025	1 COP = 0.0012 RON	1 RON = 867.2788 COP
26 úno 2025	1 COP = 0.0011 RON	1 RON = 871.33 COP
27 úno 2025	1 COP = 0.0012 RON	1 RON = 864.4195 COP
28 úno 2025	1 COP = 0.0012 RON	1 RON = 864.7167 COP

Mar 2025

Datum	COP-RON	RON-COP
01 bře 2025	1 COP = 0.0012 RON	1 RON = 867.6942 COP
02 bře 2025	1 COP = 0.0012 RON	1 RON = 863.9544 COP
03 bře 2025	1 COP = 0.0012 RON	1 RON = 864.22 COP
04 bře 2025	1 COP = 0.0011 RON	1 RON = 872.6167 COP
05 bře 2025	1 COP = 0.0011 RON	1 RON = 892.581 COP
06 bře 2025	1 COP = 0.0011 RON	1 RON = 891.8749 COP
07 bře 2025	1 COP = 0.0011 RON	1 RON = 894.5673 COP
08 bře 2025	1 COP = 0.0011 RON	1 RON = 896.0013 COP
09 bře 2025	1 COP = 0.0011 RON	1 RON = 894.1533 COP
10 bře 2025	1 COP = 0.0011 RON	1 RON = 901.3484 COP
11 bře 2025	1 COP = 0.0011 RON	1 RON = 910.7689 COP
12 bře 2025	1 COP = 0.0011 RON	1 RON = 904.8252 COP
13 bře 2025	1 COP = 0.0011 RON	1 RON = 895.9948 COP
14 bře 2025	1 COP = 0.0011 RON	1 RON = 899.7436 COP
15 bře 2025	1 COP = 0.0011 RON	1 RON = 899.6887 COP
16 bře 2025	1 COP = 0.0011 RON	1 RON = 899.7278 COP
17 bře 2025	1 COP = 0.0011 RON	1 RON = 897.5871 COP
18 bře 2025	1 COP = 0.0011 RON	1 RON = 893.6928 COP
19 bře 2025	1 COP = 0.0011 RON	1 RON = 904.3446 COP
20 bře 2025	1 COP = 0.0011 RON	1 RON = 911.723 COP
21 bře 2025	1 COP = 0.0011 RON	1 RON = 912.1425 COP
22 bře 2025	1 COP = 0.0011 RON	1 RON = 905.2314 COP
23 bře 2025	1 COP = 0.0011 RON	1 RON = 906.7359 COP
24 bře 2025	1 COP = 0.0011 RON	1 RON = 900.8078 COP
25 bře 2025	1 COP = 0.0011 RON	1 RON = 899.0093 COP
26 bře 2025	1 COP = 0.0011 RON	1 RON = 891.17 COP
27 bře 2025	1 COP = 0.0011 RON	1 RON = 895.2242 COP
28 bře 2025	1 COP = 0.0011 RON	1 RON = 902.6354 COP
29 bře 2025	1 COP = 0.0011 RON	1 RON = 897.5621 COP
30 bře 2025	1 COP = 0.0011 RON	1 RON = 898.3295 COP
31 bře 2025	1 COP = 0.0011 RON	1 RON = 913.2094 COP

Apr 2025

Datum	COP-RON	RON-COP
01 dub 2025	1 COP = 0.0011 RON	1 RON = 910.453 COP
02 dub 2025	1 COP = 0.0011 RON	1 RON = 903.9942 COP
03 dub 2025	1 COP = 0.0011 RON	1 RON = 906.3434 COP
04 dub 2025	1 COP = 0.0011 RON	1 RON = 922.5261 COP
05 dub 2025	1 COP = 0.0011 RON	1 RON = 920.6682 COP
06 dub 2025	1 COP = 0.0011 RON	1 RON = 920.6682 COP
07 dub 2025	1 COP = 0.0011 RON	1 RON = 921.5351 COP
08 dub 2025	1 COP = 0.001 RON	1 RON = 963.1392 COP
09 dub 2025	1 COP = 0.001 RON	1 RON = 981.6827 COP
10 dub 2025	1 COP = 0.001 RON	1 RON = 954.1418 COP
11 dub 2025	1 COP = 0.001 RON	1 RON = 982.698 COP
12 dub 2025	1 COP = 0.001 RON	1 RON = 986.0431 COP
13 dub 2025	1 COP = 0.001 RON	1 RON = 984.8165 COP
14 dub 2025	1 COP = 0.001 RON	1 RON = 975.5615 COP
15 dub 2025	1 COP = 0.001 RON	1 RON = 979.7558 COP
16 dub 2025	1 COP = 0.001 RON	1 RON = 986.5151 COP
17 dub 2025	1 COP = 0.001 RON	1 RON = 984.3003 COP
18 dub 2025	1 COP = 0.001 RON	1 RON = 984.4449 COP
19 dub 2025	1 COP = 0.001 RON	1 RON = 984.4445 COP
20 dub 2025	1 COP = 0.001 RON	1 RON = 984.4445 COP
21 dub 2025	1 COP = 0.001 RON	1 RON = 984.4454 COP
22 dub 2025	1 COP = 0.001 RON	1 RON = 987.5087 COP
23 dub 2025	1 COP = 0.001 RON	1 RON = 984.9275 COP
24 dub 2025	1 COP = 0.001 RON	1 RON = 983.0563 COP
25 dub 2025	1 COP = 0.001 RON	1 RON = 971.6987 COP
26 dub 2025	1 COP = 0.001 RON	1 RON = 963.5709 COP
27 dub 2025	1 COP = 0.001 RON	1 RON = 963.5711 COP
28 dub 2025	1 COP = 0.001 RON	1 RON = 962.4948 COP
29 dub 2025	1 COP = 0.001 RON	1 RON = 963.0797 COP
30 dub 2025	1 COP = 0.001 RON	1 RON = 959.1165 COP

May 2025

Datum	COP-RON	RON-COP
01 kvě 2025	1 COP = 0.001 RON	1 RON = 963.2678 COP
02 kvě 2025	1 COP = 0.001 RON	1 RON = 956.3899 COP
03 kvě 2025	1 COP = 0.001 RON	1 RON = 968.9146 COP
04 kvě 2025	1 COP = 0.001 RON	1 RON = 968.9146 COP
05 kvě 2025	1 COP = 0.001 RON	1 RON = 968.3124 COP
06 kvě 2025	1 COP = 0.001 RON	1 RON = 960.0821 COP
07 kvě 2025	1 COP = 0.001 RON	1 RON = 958.4149 COP
08 kvě 2025	1 COP = 0.0011 RON	1 RON = 949.4885 COP
09 kvě 2025	1 COP = 0.0011 RON	1 RON = 934.849 COP
10 kvě 2025	1 COP = 0.0011 RON	1 RON = 931.3588 COP
11 kvě 2025	1 COP = 0.0011 RON	1 RON = 931.3588 COP
12 kvě 2025	1 COP = 0.0011 RON	1 RON = 920.9372 COP
13 kvě 2025	1 COP = 0.0011 RON	1 RON = 919.5423 COP
14 kvě 2025	1 COP = 0.0011 RON	1 RON = 927.5338 COP
15 kvě 2025	1 COP = 0.0011 RON	1 RON = 916.2082 COP
16 kvě 2025	1 COP = 0.0011 RON	1 RON = 921.7845 COP
17 kvě 2025	1 COP = 0.0011 RON	1 RON = 921.3317 COP
18 kvě 2025	1 COP = 0.0011 RON	1 RON = 921.3317 COP
19 kvě 2025	1 COP = 0.0011 RON	1 RON = 934.5271 COP
20 kvě 2025	1 COP = 0.0011 RON	1 RON = 923.1174 COP
21 kvě 2025	1 COP = 0.0011 RON	1 RON = 932.2399 COP
22 kvě 2025	1 COP = 0.0011 RON	1 RON = 932.7493 COP
23 kvě 2025	1 COP = 0.0011 RON	1 RON = 938.6941 COP
24 kvě 2025	1 COP = 0.0011 RON	1 RON = 937.9056 COP
25 kvě 2025	1 COP = 0.0011 RON	1 RON = 937.9056 COP
26 kvě 2025	1 COP = 0.0011 RON	1 RON = 935.2863 COP
27 kvě 2025	1 COP = 0.0011 RON	1 RON = 930.6336 COP
28 kvě 2025	1 COP = 0.0011 RON	1 RON = 921.5573 COP
29 kvě 2025	1 COP = 0.0011 RON	1 RON = 919.799 COP
30 kvě 2025	1 COP = 0.0011 RON	1 RON = 922.7633 COP
31 kvě 2025	1 COP = 0.0011 RON	1 RON = 932.7848 COP

Jun 2025

Datum	COP-RON	RON-COP
01 čvn 2025	1 COP = 0.0011 RON	1 RON = 932.7848 COP
02 čvn 2025	1 COP = 0.0011 RON	1 RON = 933.4233 COP
03 čvn 2025	1 COP = 0.0011 RON	1 RON = 934.5197 COP
04 čvn 2025	1 COP = 0.0011 RON	1 RON = 925.6057 COP
05 čvn 2025	1 COP = 0.0011 RON	1 RON = 929.2987 COP
06 čvn 2025	1 COP = 0.0011 RON	1 RON = 929.3305 COP
07 čvn 2025	1 COP = 0.0011 RON	1 RON = 930.7116 COP
08 čvn 2025	1 COP = 0.0011 RON	1 RON = 930.7116 COP
09 čvn 2025	1 COP = 0.0011 RON	1 RON = 931.214 COP
10 čvn 2025	1 COP = 0.0011 RON	1 RON = 939.8266 COP
11 čvn 2025	1 COP = 0.001 RON	1 RON = 955.9011 COP
12 čvn 2025	1 COP = 0.001 RON	1 RON = 962.7656 COP
13 čvn 2025	1 COP = 0.0011 RON	1 RON = 948.4835 COP
14 čvn 2025	1 COP = 0.0011 RON	1 RON = 950.5841 COP
15 čvn 2025	1 COP = 0.0011 RON	1 RON = 950.5841 COP
16 čvn 2025	1 COP = 0.0011 RON	1 RON = 949.7219 COP
17 čvn 2025	1 COP = 0.0011 RON	1 RON = 943.9084 COP
18 čvn 2025	1 COP = 0.0011 RON	1 RON = 937.8792 COP
19 čvn 2025	1 COP = 0.0011 RON	1 RON = 928.8969 COP
20 čvn 2025	1 COP = 0.0011 RON	1 RON = 934.3046 COP
21 čvn 2025	1 COP = 0.0011 RON	1 RON = 935.3836 COP
22 čvn 2025	1 COP = 0.0011 RON	1 RON = 935.3836 COP
23 čvn 2025	1 COP = 0.0011 RON	1 RON = 929.1793 COP
24 čvn 2025	1 COP = 0.0011 RON	1 RON = 939.1305 COP
25 čvn 2025	1 COP = 0.0011 RON	1 RON = 936.2384 COP
26 čvn 2025	1 COP = 0.0011 RON	1 RON = 935.5733 COP
27 čvn 2025	1 COP = 0.0011 RON	1 RON = 930.346 COP
28 čvn 2025	1 COP = 0.0011 RON	1 RON = 931.1078 COP
29 čvn 2025	1 COP = 0.0011 RON	1 RON = 931.1078 COP
30 čvn 2025	1 COP = 0.0011 RON	1 RON = 933.0892 COP

Jul 2025

Datum	COP-RON	RON-COP
01 čvc 2025	1 COP = 0.0011 RON	1 RON = 951.195 COP
02 čvc 2025	1 COP = 0.0011 RON	1 RON = 937.3408 COP
03 čvc 2025	1 COP = 0.0011 RON	1 RON = 930.4297 COP
04 čvc 2025	1 COP = 0.0011 RON	1 RON = 928.6995 COP
05 čvc 2025	1 COP = 0.0011 RON	1 RON = 926.9281 COP
06 čvc 2025	1 COP = 0.0011 RON	1 RON = 926.9281 COP
07 čvc 2025	1 COP = 0.0011 RON	1 RON = 922.701 COP
08 čvc 2025	1 COP = 0.0011 RON	1 RON = 932.1907 COP
09 čvc 2025	1 COP = 0.0011 RON	1 RON = 931.8418 COP
10 čvc 2025	1 COP = 0.0011 RON	1 RON = 927.8516 COP
11 čvc 2025	1 COP = 0.0011 RON	1 RON = 923.8882 COP
12 čvc 2025	1 COP = 0.0011 RON	1 RON = 923.3047 COP
13 čvc 2025	1 COP = 0.0011 RON	1 RON = 923.3047 COP
14 čvc 2025	1 COP = 0.0011 RON	1 RON = 920.8059 COP
15 čvc 2025	1 COP = 0.0011 RON	1 RON = 919.6401 COP
16 čvc 2025	1 COP = 0.0011 RON	1 RON = 923.3629 COP
17 čvc 2025	1 COP = 0.0011 RON	1 RON = 915.9688 COP
18 čvc 2025	1 COP = 0.0011 RON	1 RON = 920.3623 COP
19 čvc 2025	1 COP = 0.0011 RON	1 RON = 921.469 COP
20 čvc 2025	1 COP = 0.0011 RON	1 RON = 921.469 COP
21 čvc 2025	1 COP = 0.0011 RON	1 RON = 922.7264 COP
22 čvc 2025	1 COP = 0.0011 RON	1 RON = 931.0459 COP
23 čvc 2025	1 COP = 0.0011 RON	1 RON = 942.046 COP
24 čvc 2025	1 COP = 0.0011 RON	1 RON = 936.7414 COP
25 čvc 2025	1 COP = 0.0011 RON	1 RON = 941.8097 COP
26 čvc 2025	1 COP = 0.0011 RON	1 RON = 942.3638 COP
27 čvc 2025	1 COP = 0.0011 RON	1 RON = 942.3638 COP
28 čvc 2025	1 COP = 0.0011 RON	1 RON = 934.0095 COP
29 čvc 2025	1 COP = 0.0011 RON	1 RON = 949.6525 COP
30 čvc 2025	1 COP = 0.0011 RON	1 RON = 940.4788 COP
31 čvc 2025	1 COP = 0.0011 RON	1 RON = 944.0787 COP

Aug 2025

Datum	COP-RON	RON-COP
01 srp 2025	1 COP = 0.0011 RON	1 RON = 942.2028 COP
02 srp 2025	1 COP = 0.0011 RON	1 RON = 941.345 COP
03 srp 2025	1 COP = 0.0011 RON	1 RON = 941.345 COP
04 srp 2025	1 COP = 0.0011 RON	1 RON = 940.6642 COP
05 srp 2025	1 COP = 0.0011 RON	1 RON = 932.6364 COP
06 srp 2025	1 COP = 0.0011 RON	1 RON = 935.1929 COP
07 srp 2025	1 COP = 0.0011 RON	1 RON = 929.248 COP
08 srp 2025	1 COP = 0.0011 RON	1 RON = 928.9064 COP
09 srp 2025	1 COP = 0.0011 RON	1 RON = 928.5231 COP
10 srp 2025	1 COP = 0.0011 RON	1 RON = 928.7276 COP
11 srp 2025	1 COP = 0.0011 RON	1 RON = 929.9817 COP
12 srp 2025	1 COP = 0.0011 RON	1 RON = 921.7698 COP
13 srp 2025	1 COP = 0.0011 RON	1 RON = 930.4819 COP
14 srp 2025	1 COP = 0.0011 RON	1 RON = 928.4209 COP
15 srp 2025	1 COP = 0.0011 RON	1 RON = 934.9098 COP
16 srp 2025	1 COP = 0.0011 RON	1 RON = 928.3824 COP
17 srp 2025	1 COP = 0.0011 RON	1 RON = 935.5277 COP
18 srp 2025	1 COP = 0.0011 RON	1 RON = 926.7974 COP
19 srp 2025	1 COP = 0.0011 RON	1 RON = 927.1998 COP
20 srp 2025	1 COP = 0.0011 RON	1 RON = 928.5306 COP
21 srp 2025	1 COP = 0.0011 RON	1 RON = 926.4469 COP
22 srp 2025	1 COP = 0.0011 RON	1 RON = 926.352 COP
23 srp 2025	1 COP = 0.0011 RON	1 RON = 930.7281 COP
24 srp 2025	1 COP = 0.0011 RON	1 RON = 924.8378 COP
25 srp 2025	1 COP = 0.0011 RON	1 RON = 928.0399 COP
26 srp 2025	1 COP = 0.0011 RON	1 RON = 927.2931 COP
27 srp 2025	1 COP = 0.0011 RON	1 RON = 927.665 COP
28 srp 2025	1 COP = 0.0011 RON	1 RON = 927.4051 COP
29 srp 2025	1 COP = 0.0011 RON	1 RON = 926.2981 COP
30 srp 2025	1 COP = 0.0011 RON	1 RON = 926.1723 COP
31 srp 2025	1 COP = 0.0011 RON	1 RON = 926.1723 COP

Sep 2025

Datum	COP-RON	RON-COP
01 zář 2025	1 COP = 0.0011 RON	1 RON = 927.1652 COP
02 zář 2025	1 COP = 0.0011 RON	1 RON = 920.7303 COP
03 zář 2025	1 COP = 0.0011 RON	1 RON = 918.4857 COP
04 zář 2025	1 COP = 0.0011 RON	1 RON = 918.286 COP
05 zář 2025	1 COP = 0.0011 RON	1 RON = 917.268 COP
06 zář 2025	1 COP = 0.0011 RON	1 RON = 918.119 COP

Informace o směnných kurzech COP-RON a RON-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky