currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-PKR a PKR-COP v roce 2025

Směnné kurzy COP-PKR a PKR-COP v roce 2025

Směnné kurzy COP-PKR a PKR-COP

Níže najdete směnné kurzy COP-PKR a PKR-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0678 PKR
1 PKR = 14,7499 COP

Jan 2025

DatumCOP-PKRPKR-COP
01 led 2025 1 COP = 0.0632 PKR 1 PKR = 15.8282 COP
02 led 2025 1 COP = 0.0633 PKR 1 PKR = 15.8088 COP
03 led 2025 1 COP = 0.0635 PKR 1 PKR = 15.7383 COP
04 led 2025 1 COP = 0.0637 PKR 1 PKR = 15.71 COP
05 led 2025 1 COP = 0.0637 PKR 1 PKR = 15.71 COP
06 led 2025 1 COP = 0.0642 PKR 1 PKR = 15.5881 COP
07 led 2025 1 COP = 0.0642 PKR 1 PKR = 15.571 COP
08 led 2025 1 COP = 0.0643 PKR 1 PKR = 15.5459 COP
09 led 2025 1 COP = 0.0645 PKR 1 PKR = 15.5153 COP
10 led 2025 1 COP = 0.0643 PKR 1 PKR = 15.5567 COP
11 led 2025 1 COP = 0.0643 PKR 1 PKR = 15.5476 COP
12 led 2025 1 COP = 0.0643 PKR 1 PKR = 15.5476 COP
13 led 2025 1 COP = 0.0641 PKR 1 PKR = 15.6047 COP
14 led 2025 1 COP = 0.0648 PKR 1 PKR = 15.437 COP
15 led 2025 1 COP = 0.065 PKR 1 PKR = 15.3948 COP
16 led 2025 1 COP = 0.0648 PKR 1 PKR = 15.4238 COP
17 led 2025 1 COP = 0.0641 PKR 1 PKR = 15.595 COP
18 led 2025 1 COP = 0.0641 PKR 1 PKR = 15.5947 COP
19 led 2025 1 COP = 0.0641 PKR 1 PKR = 15.5947 COP
20 led 2025 1 COP = 0.0643 PKR 1 PKR = 15.562 COP
21 led 2025 1 COP = 0.0647 PKR 1 PKR = 15.4526 COP
22 led 2025 1 COP = 0.0643 PKR 1 PKR = 15.5441 COP
23 led 2025 1 COP = 0.0654 PKR 1 PKR = 15.2792 COP
24 led 2025 1 COP = 0.066 PKR 1 PKR = 15.1596 COP
25 led 2025 1 COP = 0.0659 PKR 1 PKR = 15.1794 COP
26 led 2025 1 COP = 0.0659 PKR 1 PKR = 15.1794 COP
27 led 2025 1 COP = 0.066 PKR 1 PKR = 15.1424 COP
28 led 2025 1 COP = 0.0664 PKR 1 PKR = 15.0499 COP
29 led 2025 1 COP = 0.0661 PKR 1 PKR = 15.121 COP
30 led 2025 1 COP = 0.0669 PKR 1 PKR = 14.9559 COP
31 led 2025 1 COP = 0.067 PKR 1 PKR = 14.9262 COP

Feb 2025

DatumCOP-PKRPKR-COP
01 úno 2025 1 COP = 0.0663 PKR 1 PKR = 15.0811 COP
02 úno 2025 1 COP = 0.0672 PKR 1 PKR = 14.8914 COP
03 úno 2025 1 COP = 0.066 PKR 1 PKR = 15.1549 COP
04 úno 2025 1 COP = 0.067 PKR 1 PKR = 14.923 COP
05 úno 2025 1 COP = 0.067 PKR 1 PKR = 14.9337 COP
06 úno 2025 1 COP = 0.0668 PKR 1 PKR = 14.9604 COP
07 úno 2025 1 COP = 0.0674 PKR 1 PKR = 14.8345 COP
08 úno 2025 1 COP = 0.0675 PKR 1 PKR = 14.8183 COP
09 úno 2025 1 COP = 0.0675 PKR 1 PKR = 14.8183 COP
10 úno 2025 1 COP = 0.0674 PKR 1 PKR = 14.8291 COP
11 úno 2025 1 COP = 0.0675 PKR 1 PKR = 14.8227 COP
12 úno 2025 1 COP = 0.0675 PKR 1 PKR = 14.8225 COP
13 úno 2025 1 COP = 0.0668 PKR 1 PKR = 14.9613 COP
14 úno 2025 1 COP = 0.0677 PKR 1 PKR = 14.7819 COP
15 úno 2025 1 COP = 0.0675 PKR 1 PKR = 14.8213 COP
16 úno 2025 1 COP = 0.0675 PKR 1 PKR = 14.8213 COP
17 úno 2025 1 COP = 0.0677 PKR 1 PKR = 14.7754 COP
18 úno 2025 1 COP = 0.0677 PKR 1 PKR = 14.7713 COP
19 úno 2025 1 COP = 0.0683 PKR 1 PKR = 14.6519 COP
20 úno 2025 1 COP = 0.0681 PKR 1 PKR = 14.6801 COP
21 úno 2025 1 COP = 0.0687 PKR 1 PKR = 14.5661 COP
22 úno 2025 1 COP = 0.0686 PKR 1 PKR = 14.5854 COP
23 úno 2025 1 COP = 0.0686 PKR 1 PKR = 14.5854 COP
24 úno 2025 1 COP = 0.0686 PKR 1 PKR = 14.5837 COP
25 úno 2025 1 COP = 0.0679 PKR 1 PKR = 14.7257 COP
26 úno 2025 1 COP = 0.0677 PKR 1 PKR = 14.7763 COP
27 úno 2025 1 COP = 0.0681 PKR 1 PKR = 14.6804 COP
28 úno 2025 1 COP = 0.0677 PKR 1 PKR = 14.7728 COP

Mar 2025

DatumCOP-PKRPKR-COP
01 bře 2025 1 COP = 0.0673 PKR 1 PKR = 14.8607 COP
02 bře 2025 1 COP = 0.0675 PKR 1 PKR = 14.8051 COP
03 bře 2025 1 COP = 0.0674 PKR 1 PKR = 14.8281 COP
04 bře 2025 1 COP = 0.0679 PKR 1 PKR = 14.7189 COP
05 bře 2025 1 COP = 0.0673 PKR 1 PKR = 14.8608 COP
06 bře 2025 1 COP = 0.0681 PKR 1 PKR = 14.6898 COP
07 bře 2025 1 COP = 0.0683 PKR 1 PKR = 14.6472 COP
08 bře 2025 1 COP = 0.0682 PKR 1 PKR = 14.6692 COP
09 bře 2025 1 COP = 0.0683 PKR 1 PKR = 14.6485 COP
10 bře 2025 1 COP = 0.0677 PKR 1 PKR = 14.7818 COP
11 bře 2025 1 COP = 0.0669 PKR 1 PKR = 14.9379 COP
12 bře 2025 1 COP = 0.0678 PKR 1 PKR = 14.7472 COP
13 bře 2025 1 COP = 0.0682 PKR 1 PKR = 14.671 COP
14 bře 2025 1 COP = 0.0679 PKR 1 PKR = 14.7275 COP
15 bře 2025 1 COP = 0.0679 PKR 1 PKR = 14.7262 COP
16 bře 2025 1 COP = 0.0681 PKR 1 PKR = 14.693 COP
17 bře 2025 1 COP = 0.0683 PKR 1 PKR = 14.6383 COP
18 bře 2025 1 COP = 0.0687 PKR 1 PKR = 14.5557 COP
19 bře 2025 1 COP = 0.068 PKR 1 PKR = 14.7051 COP
20 bře 2025 1 COP = 0.0672 PKR 1 PKR = 14.891 COP
21 bře 2025 1 COP = 0.067 PKR 1 PKR = 14.9365 COP
22 bře 2025 1 COP = 0.0672 PKR 1 PKR = 14.8901 COP
23 bře 2025 1 COP = 0.0673 PKR 1 PKR = 14.855 COP
24 bře 2025 1 COP = 0.0676 PKR 1 PKR = 14.7919 COP
25 bře 2025 1 COP = 0.0676 PKR 1 PKR = 14.7851 COP
26 bře 2025 1 COP = 0.0683 PKR 1 PKR = 14.6508 COP
27 bře 2025 1 COP = 0.0678 PKR 1 PKR = 14.7561 COP
28 bře 2025 1 COP = 0.0672 PKR 1 PKR = 14.8713 COP
29 bře 2025 1 COP = 0.0679 PKR 1 PKR = 14.7304 COP
30 bře 2025 1 COP = 0.0678 PKR 1 PKR = 14.7389 COP
31 bře 2025 1 COP = 0.0667 PKR 1 PKR = 14.9884 COP

Apr 2025

DatumCOP-PKRPKR-COP
01 dub 2025 1 COP = 0.0669 PKR 1 PKR = 14.9526 COP
02 dub 2025 1 COP = 0.0672 PKR 1 PKR = 14.875 COP
03 dub 2025 1 COP = 0.0675 PKR 1 PKR = 14.8196 COP
04 dub 2025 1 COP = 0.0675 PKR 1 PKR = 14.8154 COP
05 dub 2025 1 COP = 0.0675 PKR 1 PKR = 14.8043 COP
06 dub 2025 1 COP = 0.0675 PKR 1 PKR = 14.8043 COP
07 dub 2025 1 COP = 0.0671 PKR 1 PKR = 14.9082 COP
08 dub 2025 1 COP = 0.0639 PKR 1 PKR = 15.6458 COP
09 dub 2025 1 COP = 0.0634 PKR 1 PKR = 15.7783 COP
10 dub 2025 1 COP = 0.0652 PKR 1 PKR = 15.3448 COP
11 dub 2025 1 COP = 0.0642 PKR 1 PKR = 15.5694 COP
12 dub 2025 1 COP = 0.0647 PKR 1 PKR = 15.4491 COP
13 dub 2025 1 COP = 0.0649 PKR 1 PKR = 15.4058 COP
14 dub 2025 1 COP = 0.0655 PKR 1 PKR = 15.2562 COP
15 dub 2025 1 COP = 0.0652 PKR 1 PKR = 15.3447 COP
16 dub 2025 1 COP = 0.0645 PKR 1 PKR = 15.5068 COP
17 dub 2025 1 COP = 0.065 PKR 1 PKR = 15.3789 COP
18 dub 2025 1 COP = 0.0651 PKR 1 PKR = 15.3598 COP
19 dub 2025 1 COP = 0.0651 PKR 1 PKR = 15.3597 COP
20 dub 2025 1 COP = 0.0651 PKR 1 PKR = 15.3597 COP
21 dub 2025 1 COP = 0.0651 PKR 1 PKR = 15.3599 COP
22 dub 2025 1 COP = 0.0656 PKR 1 PKR = 15.2455 COP
23 dub 2025 1 COP = 0.0654 PKR 1 PKR = 15.2928 COP
24 dub 2025 1 COP = 0.0653 PKR 1 PKR = 15.3174 COP
25 dub 2025 1 COP = 0.0661 PKR 1 PKR = 15.1295 COP
26 dub 2025 1 COP = 0.0665 PKR 1 PKR = 15.0309 COP
27 dub 2025 1 COP = 0.0665 PKR 1 PKR = 15.0309 COP
28 dub 2025 1 COP = 0.0666 PKR 1 PKR = 15.005 COP
29 dub 2025 1 COP = 0.0666 PKR 1 PKR = 15.0083 COP
30 dub 2025 1 COP = 0.0669 PKR 1 PKR = 14.9412 COP

May 2025

DatumCOP-PKRPKR-COP
01 kvě 2025 1 COP = 0.0666 PKR 1 PKR = 15.0164 COP
02 kvě 2025 1 COP = 0.0669 PKR 1 PKR = 14.9388 COP
03 kvě 2025 1 COP = 0.066 PKR 1 PKR = 15.1551 COP
04 kvě 2025 1 COP = 0.066 PKR 1 PKR = 15.1551 COP
05 kvě 2025 1 COP = 0.0662 PKR 1 PKR = 15.1076 COP
06 kvě 2025 1 COP = 0.0655 PKR 1 PKR = 15.2771 COP
07 kvě 2025 1 COP = 0.0654 PKR 1 PKR = 15.2917 COP
08 kvě 2025 1 COP = 0.0654 PKR 1 PKR = 15.2901 COP
09 kvě 2025 1 COP = 0.0662 PKR 1 PKR = 15.1047 COP
10 kvě 2025 1 COP = 0.0664 PKR 1 PKR = 15.0691 COP
11 kvě 2025 1 COP = 0.0664 PKR 1 PKR = 15.0581 COP
12 kvě 2025 1 COP = 0.0663 PKR 1 PKR = 15.0787 COP
13 kvě 2025 1 COP = 0.0666 PKR 1 PKR = 15.0093 COP
14 kvě 2025 1 COP = 0.0668 PKR 1 PKR = 14.9668 COP
15 kvě 2025 1 COP = 0.0674 PKR 1 PKR = 14.8366 COP
16 kvě 2025 1 COP = 0.067 PKR 1 PKR = 14.9186 COP
17 kvě 2025 1 COP = 0.067 PKR 1 PKR = 14.9173 COP
18 kvě 2025 1 COP = 0.067 PKR 1 PKR = 14.9173 COP
19 kvě 2025 1 COP = 0.0677 PKR 1 PKR = 14.7798 COP
20 kvě 2025 1 COP = 0.0678 PKR 1 PKR = 14.7526 COP
21 kvě 2025 1 COP = 0.0675 PKR 1 PKR = 14.806 COP
22 kvě 2025 1 COP = 0.0675 PKR 1 PKR = 14.814 COP
23 kvě 2025 1 COP = 0.0675 PKR 1 PKR = 14.8124 COP
24 kvě 2025 1 COP = 0.0675 PKR 1 PKR = 14.8198 COP
25 kvě 2025 1 COP = 0.0675 PKR 1 PKR = 14.8198 COP
26 kvě 2025 1 COP = 0.0678 PKR 1 PKR = 14.7537 COP
27 kvě 2025 1 COP = 0.0682 PKR 1 PKR = 14.6683 COP
28 kvě 2025 1 COP = 0.0688 PKR 1 PKR = 14.5357 COP
29 kvě 2025 1 COP = 0.0684 PKR 1 PKR = 14.6224 COP
30 kvě 2025 1 COP = 0.0684 PKR 1 PKR = 14.6214 COP
31 kvě 2025 1 COP = 0.0678 PKR 1 PKR = 14.7465 COP

Jun 2025

DatumCOP-PKRPKR-COP
01 čvn 2025 1 COP = 0.0677 PKR 1 PKR = 14.7664 COP
02 čvn 2025 1 COP = 0.0682 PKR 1 PKR = 14.6624 COP
03 čvn 2025 1 COP = 0.0682 PKR 1 PKR = 14.6532 COP
04 čvn 2025 1 COP = 0.0686 PKR 1 PKR = 14.5684 COP
05 čvn 2025 1 COP = 0.0687 PKR 1 PKR = 14.5647 COP
06 čvn 2025 1 COP = 0.0687 PKR 1 PKR = 14.5581 COP
07 čvn 2025 1 COP = 0.0686 PKR 1 PKR = 14.5813 COP
08 čvn 2025 1 COP = 0.0686 PKR 1 PKR = 14.5813 COP
09 čvn 2025 1 COP = 0.0686 PKR 1 PKR = 14.5871 COP
10 čvn 2025 1 COP = 0.0681 PKR 1 PKR = 14.6808 COP
11 čvn 2025 1 COP = 0.0672 PKR 1 PKR = 14.884 COP
12 čvn 2025 1 COP = 0.0674 PKR 1 PKR = 14.8262 COP
13 čvn 2025 1 COP = 0.0684 PKR 1 PKR = 14.6293 COP
14 čvn 2025 1 COP = 0.0683 PKR 1 PKR = 14.6517 COP
15 čvn 2025 1 COP = 0.0683 PKR 1 PKR = 14.6517 COP
16 čvn 2025 1 COP = 0.0686 PKR 1 PKR = 14.5692 COP
17 čvn 2025 1 COP = 0.069 PKR 1 PKR = 14.4925 COP
18 čvn 2025 1 COP = 0.0691 PKR 1 PKR = 14.4741 COP
19 čvn 2025 1 COP = 0.0696 PKR 1 PKR = 14.3649 COP
20 čvn 2025 1 COP = 0.0695 PKR 1 PKR = 14.3814 COP
21 čvn 2025 1 COP = 0.0695 PKR 1 PKR = 14.3925 COP
22 čvn 2025 1 COP = 0.0695 PKR 1 PKR = 14.3925 COP
23 čvn 2025 1 COP = 0.0693 PKR 1 PKR = 14.4218 COP
24 čvn 2025 1 COP = 0.0697 PKR 1 PKR = 14.3415 COP
25 čvn 2025 1 COP = 0.0698 PKR 1 PKR = 14.3255 COP
26 čvn 2025 1 COP = 0.07 PKR 1 PKR = 14.2783 COP
27 čvn 2025 1 COP = 0.0702 PKR 1 PKR = 14.2469 COP
28 čvn 2025 1 COP = 0.0702 PKR 1 PKR = 14.2447 COP
29 čvn 2025 1 COP = 0.0702 PKR 1 PKR = 14.2447 COP
30 čvn 2025 1 COP = 0.0706 PKR 1 PKR = 14.1682 COP

Jul 2025

DatumCOP-PKRPKR-COP
01 čvc 2025 1 COP = 0.0694 PKR 1 PKR = 14.4026 COP
02 čvc 2025 1 COP = 0.0707 PKR 1 PKR = 14.1427 COP
03 čvc 2025 1 COP = 0.0711 PKR 1 PKR = 14.074 COP
04 čvc 2025 1 COP = 0.0711 PKR 1 PKR = 14.0585 COP
05 čvc 2025 1 COP = 0.0713 PKR 1 PKR = 14.0248 COP
06 čvc 2025 1 COP = 0.0713 PKR 1 PKR = 14.0248 COP
07 čvc 2025 1 COP = 0.0713 PKR 1 PKR = 14.0247 COP
08 čvc 2025 1 COP = 0.0705 PKR 1 PKR = 14.1911 COP
09 čvc 2025 1 COP = 0.0703 PKR 1 PKR = 14.2332 COP
10 čvc 2025 1 COP = 0.0708 PKR 1 PKR = 14.1281 COP
11 čvc 2025 1 COP = 0.0709 PKR 1 PKR = 14.113 COP
12 čvc 2025 1 COP = 0.0708 PKR 1 PKR = 14.1166 COP
13 čvc 2025 1 COP = 0.0709 PKR 1 PKR = 14.1131 COP
14 čvc 2025 1 COP = 0.0711 PKR 1 PKR = 14.0563 COP
15 čvc 2025 1 COP = 0.0712 PKR 1 PKR = 14.0544 COP
16 čvc 2025 1 COP = 0.0707 PKR 1 PKR = 14.1535 COP
17 čvc 2025 1 COP = 0.071 PKR 1 PKR = 14.0881 COP
18 čvc 2025 1 COP = 0.071 PKR 1 PKR = 14.091 COP
19 čvc 2025 1 COP = 0.0709 PKR 1 PKR = 14.1086 COP
20 čvc 2025 1 COP = 0.0709 PKR 1 PKR = 14.1086 COP
21 čvc 2025 1 COP = 0.0709 PKR 1 PKR = 14.1031 COP
22 čvc 2025 1 COP = 0.0706 PKR 1 PKR = 14.1606 COP
23 čvc 2025 1 COP = 0.0699 PKR 1 PKR = 14.3049 COP
24 čvc 2025 1 COP = 0.0703 PKR 1 PKR = 14.2245 COP
25 čvc 2025 1 COP = 0.0696 PKR 1 PKR = 14.3643 COP
26 čvc 2025 1 COP = 0.0696 PKR 1 PKR = 14.3712 COP
27 čvc 2025 1 COP = 0.0696 PKR 1 PKR = 14.3712 COP
28 čvc 2025 1 COP = 0.0697 PKR 1 PKR = 14.3478 COP
29 čvc 2025 1 COP = 0.0678 PKR 1 PKR = 14.7434 COP
30 čvc 2025 1 COP = 0.0686 PKR 1 PKR = 14.5792 COP
31 čvc 2025 1 COP = 0.0677 PKR 1 PKR = 14.761 COP

Aug 2025

DatumCOP-PKRPKR-COP
01 srp 2025 1 COP = 0.0678 PKR 1 PKR = 14.7598 COP
02 srp 2025 1 COP = 0.0678 PKR 1 PKR = 14.7589 COP
03 srp 2025 1 COP = 0.0678 PKR 1 PKR = 14.7589 COP
04 srp 2025 1 COP = 0.0687 PKR 1 PKR = 14.5592 COP
05 srp 2025 1 COP = 0.0692 PKR 1 PKR = 14.4467 COP
06 srp 2025 1 COP = 0.0694 PKR 1 PKR = 14.4064 COP
07 srp 2025 1 COP = 0.0702 PKR 1 PKR = 14.2445 COP
08 srp 2025 1 COP = 0.0701 PKR 1 PKR = 14.2739 COP
09 srp 2025 1 COP = 0.0701 PKR 1 PKR = 14.2628 COP
10 srp 2025 1 COP = 0.0701 PKR 1 PKR = 14.2732 COP
11 srp 2025 1 COP = 0.0701 PKR 1 PKR = 14.2641 COP
12 srp 2025 1 COP = 0.0705 PKR 1 PKR = 14.1768 COP
13 srp 2025 1 COP = 0.0706 PKR 1 PKR = 14.1584 COP
14 srp 2025 1 COP = 0.0705 PKR 1 PKR = 14.1765 COP
15 srp 2025 1 COP = 0.0697 PKR 1 PKR = 14.3454 COP
16 srp 2025 1 COP = 0.0702 PKR 1 PKR = 14.2386 COP
17 srp 2025 1 COP = 0.07 PKR 1 PKR = 14.2855 COP
18 srp 2025 1 COP = 0.0707 PKR 1 PKR = 14.1538 COP
19 srp 2025 1 COP = 0.0707 PKR 1 PKR = 14.1468 COP
20 srp 2025 1 COP = 0.0704 PKR 1 PKR = 14.2139 COP
21 srp 2025 1 COP = 0.0705 PKR 1 PKR = 14.1868 COP
22 srp 2025 1 COP = 0.0703 PKR 1 PKR = 14.2243 COP
23 srp 2025 1 COP = 0.0707 PKR 1 PKR = 14.1475 COP
24 srp 2025 1 COP = 0.0704 PKR 1 PKR = 14.2081 COP
25 srp 2025 1 COP = 0.0707 PKR 1 PKR = 14.1459 COP
26 srp 2025 1 COP = 0.0707 PKR 1 PKR = 14.1415 COP
27 srp 2025 1 COP = 0.07 PKR 1 PKR = 14.2949 COP
28 srp 2025 1 COP = 0.0704 PKR 1 PKR = 14.2002 COP
29 srp 2025 1 COP = 0.0704 PKR 1 PKR = 14.1945 COP
30 srp 2025 1 COP = 0.0704 PKR 1 PKR = 14.1983 COP
31 srp 2025 1 COP = 0.0704 PKR 1 PKR = 14.1983 COP

Sep 2025

DatumCOP-PKRPKR-COP
01 zář 2025 1 COP = 0.0706 PKR 1 PKR = 14.1727 COP
02 zář 2025 1 COP = 0.0706 PKR 1 PKR = 14.1582 COP
03 zář 2025 1 COP = 0.0709 PKR 1 PKR = 14.1116 COP
04 zář 2025 1 COP = 0.0709 PKR 1 PKR = 14.0988 COP
05 zář 2025 1 COP = 0.0712 PKR 1 PKR = 14.0433 COP
06 zář 2025 1 COP = 0.0712 PKR 1 PKR = 14.0538 COP

Informace o směnných kurzech COP-PKR a PKR-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Pákistánské Rupie (PKR) je měnou užívanou ve státě Pákistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Pákistán coby referencí.