currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-PGK a PGK-COP v roce 2025

Směnné kurzy COP-PGK a PGK-COP v roce 2025

Směnné kurzy COP-PGK a PGK-COP

Níže najdete směnné kurzy COP-PGK a PGK-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,001 PGK
1 PGK = 1009,0898 COP

Jan 2025

DatumCOP-PGKPGK-COP
01 led 2025 1 COP = 0.0009 PGK 1 PGK = 1085.1216 COP
02 led 2025 1 COP = 0.0009 PGK 1 PGK = 1083.9475 COP
03 led 2025 1 COP = 0.0009 PGK 1 PGK = 1094.1968 COP
04 led 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
05 led 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
06 led 2025 1 COP = 0.0009 PGK 1 PGK = 1083.8491 COP
07 led 2025 1 COP = 0.0009 PGK 1 PGK = 1066.7073 COP
08 led 2025 1 COP = 0.0009 PGK 1 PGK = 1080.2877 COP
09 led 2025 1 COP = 0.0009 PGK 1 PGK = 1079.1114 COP
10 led 2025 1 COP = 0.0009 PGK 1 PGK = 1080.6802 COP
11 led 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
12 led 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
13 led 2025 1 COP = 0.0009 PGK 1 PGK = 1083.478 COP
14 led 2025 1 COP = 0.0009 PGK 1 PGK = 1056.5006 COP
15 led 2025 1 COP = 0.0009 PGK 1 PGK = 1052.9704 COP
16 led 2025 1 COP = 0.0009 PGK 1 PGK = 1056.079 COP
17 led 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6696 COP
18 led 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
19 led 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
20 led 2025 1 COP = 0.0009 PGK 1 PGK = 1066.407 COP
21 led 2025 1 COP = 0.0009 PGK 1 PGK = 1057.9834 COP
22 led 2025 1 COP = 0.0009 PGK 1 PGK = 1064.2394 COP
23 led 2025 1 COP = 0.0009 PGK 1 PGK = 1060.9133 COP
24 led 2025 1 COP = 0.001 PGK 1 PGK = 1052.5687 COP
25 led 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
26 led 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
27 led 2025 1 COP = 0.001 PGK 1 PGK = 1052.2045 COP
28 led 2025 1 COP = 0.001 PGK 1 PGK = 1030.7018 COP
29 led 2025 1 COP = 0.001 PGK 1 PGK = 1035.429 COP
30 led 2025 1 COP = 0.001 PGK 1 PGK = 1024.6809 COP
31 led 2025 1 COP = 0.001 PGK 1 PGK = 1022.4681 COP

Feb 2025

DatumCOP-PGKPGK-COP
01 úno 2025 1 COP = 0.001 PGK 1 PGK = 1033.0814 COP
02 úno 2025 1 COP = 0.001 PGK 1 PGK = 1020.0475 COP
03 úno 2025 1 COP = 0.0009 PGK 1 PGK = 1053.711 COP
04 úno 2025 1 COP = 0.001 PGK 1 PGK = 1022.358 COP
05 úno 2025 1 COP = 0.001 PGK 1 PGK = 1037.5559 COP
06 úno 2025 1 COP = 0.001 PGK 1 PGK = 1024.5429 COP
07 úno 2025 1 COP = 0.001 PGK 1 PGK = 1030.7078 COP
08 úno 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
09 úno 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
10 úno 2025 1 COP = 0.001 PGK 1 PGK = 1015.1954 COP
11 úno 2025 1 COP = 0.001 PGK 1 PGK = 1014.3024 COP
12 úno 2025 1 COP = 0.001 PGK 1 PGK = 1029.4387 COP
13 úno 2025 1 COP = 0.001 PGK 1 PGK = 1038.9976 COP
14 úno 2025 1 COP = 0.001 PGK 1 PGK = 1025.9542 COP
15 úno 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
16 úno 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
17 úno 2025 1 COP = 0.001 PGK 1 PGK = 1025.6457 COP
18 úno 2025 1 COP = 0.001 PGK 1 PGK = 1010.7114 COP
19 úno 2025 1 COP = 0.001 PGK 1 PGK = 1017.31 COP
20 úno 2025 1 COP = 0.001 PGK 1 PGK = 1021.6858 COP
21 úno 2025 1 COP = 0.001 PGK 1 PGK = 997.0145 COP
22 úno 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
23 úno 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
24 úno 2025 1 COP = 0.001 PGK 1 PGK = 999.7537 COP
25 úno 2025 1 COP = 0.001 PGK 1 PGK = 1022.7742 COP
26 úno 2025 1 COP = 0.001 PGK 1 PGK = 1016.9888 COP
27 úno 2025 1 COP = 0.001 PGK 1 PGK = 1019.8591 COP
28 úno 2025 1 COP = 0.001 PGK 1 PGK = 1026.5335 COP

Mar 2025

DatumCOP-PGKPGK-COP
01 bře 2025 1 COP = 0.001 PGK 1 PGK = 1046.4803 COP
02 bře 2025 1 COP = 0.001 PGK 1 PGK = 1031.2723 COP
03 bře 2025 1 COP = 0.001 PGK 1 PGK = 1032.8989 COP
04 bře 2025 1 COP = 0.001 PGK 1 PGK = 1022.8714 COP
05 bře 2025 1 COP = 0.001 PGK 1 PGK = 1018.6336 COP
06 bře 2025 1 COP = 0.001 PGK 1 PGK = 1006.5491 COP
07 bře 2025 1 COP = 0.001 PGK 1 PGK = 1004.4307 COP
08 bře 2025 1 COP = 0.001 PGK 1 PGK = 1015.2334 COP
09 bře 2025 1 COP = 0.001 PGK 1 PGK = 1004.5146 COP
10 bře 2025 1 COP = 0.001 PGK 1 PGK = 1030.5146 COP
11 bře 2025 1 COP = 0.001 PGK 1 PGK = 1034.145 COP
12 bře 2025 1 COP = 0.001 PGK 1 PGK = 1025.9912 COP
13 bře 2025 1 COP = 0.001 PGK 1 PGK = 1017.2562 COP
14 bře 2025 1 COP = 0.001 PGK 1 PGK = 1021.8863 COP
15 bře 2025 1 COP = 0.001 PGK 1 PGK = 1003.5947 COP
16 bře 2025 1 COP = 0.001 PGK 1 PGK = 1015.0156 COP
17 bře 2025 1 COP = 0.001 PGK 1 PGK = 997.1232 COP
18 bře 2025 1 COP = 0.001 PGK 1 PGK = 990.4875 COP
19 bře 2025 1 COP = 0.001 PGK 1 PGK = 1002.0622 COP
20 bře 2025 1 COP = 0.001 PGK 1 PGK = 1036.0462 COP
21 bře 2025 1 COP = 0.001 PGK 1 PGK = 1032.3239 COP
22 bře 2025 1 COP = 0.001 PGK 1 PGK = 1013.4767 COP
23 bře 2025 1 COP = 0.001 PGK 1 PGK = 1019.0885 COP
24 bře 2025 1 COP = 0.001 PGK 1 PGK = 1014.7654 COP
25 bře 2025 1 COP = 0.001 PGK 1 PGK = 1013.7536 COP
26 bře 2025 1 COP = 0.001 PGK 1 PGK = 996.8881 COP
27 bře 2025 1 COP = 0.001 PGK 1 PGK = 1003.1203 COP
28 bře 2025 1 COP = 0.001 PGK 1 PGK = 1011.1222 COP
29 bře 2025 1 COP = 0.001 PGK 1 PGK = 1010.3873 COP
30 bře 2025 1 COP = 0.001 PGK 1 PGK = 1011.2613 COP
31 bře 2025 1 COP = 0.001 PGK 1 PGK = 1034.3027 COP

Apr 2025

DatumCOP-PGKPGK-COP
01 dub 2025 1 COP = 0.001 PGK 1 PGK = 1028.7832 COP
02 dub 2025 1 COP = 0.001 PGK 1 PGK = 1010.0231 COP
03 dub 2025 1 COP = 0.001 PGK 1 PGK = 1015.9771 COP
04 dub 2025 1 COP = 0.001 PGK 1 PGK = 1007.5118 COP
05 dub 2025 1 COP = 0.001 PGK 1 PGK = 1006.8526 COP
06 dub 2025 1 COP = 0.001 PGK 1 PGK = 1006.8526 COP
07 dub 2025 1 COP = 0.001 PGK 1 PGK = 1027.5487 COP
08 dub 2025 1 COP = 0.0009 PGK 1 PGK = 1083.0822 COP
09 dub 2025 1 COP = 0.0009 PGK 1 PGK = 1071.9947 COP
10 dub 2025 1 COP = 0.001 PGK 1 PGK = 1045.0221 COP
11 dub 2025 1 COP = 0.0009 PGK 1 PGK = 1067.2105 COP
12 dub 2025 1 COP = 0.001 PGK 1 PGK = 1048.1536 COP
13 dub 2025 1 COP = 0.001 PGK 1 PGK = 1050.5852 COP
14 dub 2025 1 COP = 0.001 PGK 1 PGK = 1039.9581 COP
15 dub 2025 1 COP = 0.0009 PGK 1 PGK = 1057.1794 COP
16 dub 2025 1 COP = 0.0009 PGK 1 PGK = 1065.6478 COP
17 dub 2025 1 COP = 0.001 PGK 1 PGK = 1043.2797 COP
18 dub 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
19 dub 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
20 dub 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
21 dub 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
22 dub 2025 1 COP = 0.001 PGK 1 PGK = 1034.3789 COP
23 dub 2025 1 COP = 0.0009 PGK 1 PGK = 1053.3662 COP
24 dub 2025 1 COP = 0.001 PGK 1 PGK = 1040.1809 COP
25 dub 2025 1 COP = 0.001 PGK 1 PGK = 1043.2911 COP
26 dub 2025 1 COP = 0.001 PGK 1 PGK = 1041.922 COP
27 dub 2025 1 COP = 0.001 PGK 1 PGK = 1041.9219 COP
28 dub 2025 1 COP = 0.001 PGK 1 PGK = 1018.285 COP
29 dub 2025 1 COP = 0.001 PGK 1 PGK = 1017.6653 COP
30 dub 2025 1 COP = 0.001 PGK 1 PGK = 1028.1925 COP

May 2025

DatumCOP-PGKPGK-COP
01 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1033.3965 COP
02 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1012.4897 COP
03 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1027.1392 COP
04 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1027.1392 COP
05 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1041.3031 COP
06 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1051.5202 COP
07 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1037.0147 COP
08 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1037.0086 COP
09 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1024.8523 COP
10 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1042.9387 COP
11 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1021.6569 COP
12 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1022.6759 COP
13 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1017.6683 COP
14 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1014.565 COP
15 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1005.7658 COP
16 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1010.7644 COP
17 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1010.6767 COP
18 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1010.6767 COP
19 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1004.6764 COP
20 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1003.2479 COP
21 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1018.1335 COP
22 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1019.074 COP
23 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1018.3629 COP
24 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1018.8695 COP
25 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1018.8695 COP
26 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1014.4522 COP
27 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1011.6007 COP
28 kvě 2025 1 COP = 0.001 PGK 1 PGK = 987.2813 COP
29 kvě 2025 1 COP = 0.001 PGK 1 PGK = 989.9758 COP
30 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1003.9094 COP
31 kvě 2025 1 COP = 0.001 PGK 1 PGK = 1012.4942 COP

Jun 2025

DatumCOP-PGKPGK-COP
01 čvn 2025 1 COP = 0.001 PGK 1 PGK = 1013.9147 COP
02 čvn 2025 1 COP = 0.001 PGK 1 PGK = 1006.6437 COP
03 čvn 2025 1 COP = 0.001 PGK 1 PGK = 1009.4503 COP
04 čvn 2025 1 COP = 0.001 PGK 1 PGK = 985.503 COP
05 čvn 2025 1 COP = 0.001 PGK 1 PGK = 985.0322 COP
06 čvn 2025 1 COP = 0.001 PGK 1 PGK = 998.9951 COP
07 čvn 2025 1 COP = 0.001 PGK 1 PGK = 1000.5963 COP
08 čvn 2025 1 COP = 0.001 PGK 1 PGK = 1000.5963 COP
09 čvn 2025 1 COP = 0.001 PGK 1 PGK = 986.5193 COP
10 čvn 2025 1 COP = 0.001 PGK 1 PGK = 992.3267 COP
11 čvn 2025 1 COP = 0.001 PGK 1 PGK = 1021.8242 COP
12 čvn 2025 1 COP = 0.001 PGK 1 PGK = 1001.0699 COP
13 čvn 2025 1 COP = 0.001 PGK 1 PGK = 992.8161 COP
14 čvn 2025 1 COP = 0.001 PGK 1 PGK = 994.3404 COP
15 čvn 2025 1 COP = 0.001 PGK 1 PGK = 994.3404 COP
16 čvn 2025 1 COP = 0.001 PGK 1 PGK = 1002.1284 COP
17 čvn 2025 1 COP = 0.001 PGK 1 PGK = 997.3766 COP
18 čvn 2025 1 COP = 0.001 PGK 1 PGK = 996.4896 COP
19 čvn 2025 1 COP = 0.001 PGK 1 PGK = 974.4051 COP
20 čvn 2025 1 COP = 0.001 PGK 1 PGK = 976.0345 COP
21 čvn 2025 1 COP = 0.001 PGK 1 PGK = 976.816 COP
22 čvn 2025 1 COP = 0.001 PGK 1 PGK = 976.816 COP
23 čvn 2025 1 COP = 0.001 PGK 1 PGK = 993.1617 COP
24 čvn 2025 1 COP = 0.001 PGK 1 PGK = 991.4509 COP
25 čvn 2025 1 COP = 0.001 PGK 1 PGK = 989.78 COP
26 čvn 2025 1 COP = 0.001 PGK 1 PGK = 982.2894 COP
27 čvn 2025 1 COP = 0.001 PGK 1 PGK = 979.5704 COP
28 čvn 2025 1 COP = 0.001 PGK 1 PGK = 979.4288 COP
29 čvn 2025 1 COP = 0.001 PGK 1 PGK = 979.4288 COP
30 čvn 2025 1 COP = 0.001 PGK 1 PGK = 978.9252 COP

Jul 2025

DatumCOP-PGKPGK-COP
01 čvc 2025 1 COP = 0.001 PGK 1 PGK = 990.9862 COP
02 čvc 2025 1 COP = 0.001 PGK 1 PGK = 977.405 COP
03 čvc 2025 1 COP = 0.001 PGK 1 PGK = 967.4384 COP
04 čvc 2025 1 COP = 0.001 PGK 1 PGK = 966.1597 COP
05 čvc 2025 1 COP = 0.001 PGK 1 PGK = 963.8438 COP
06 čvc 2025 1 COP = 0.001 PGK 1 PGK = 963.8438 COP
07 čvc 2025 1 COP = 0.0011 PGK 1 PGK = 950.4124 COP
08 čvc 2025 1 COP = 0.001 PGK 1 PGK = 962.1165 COP
09 čvc 2025 1 COP = 0.001 PGK 1 PGK = 964.8728 COP
10 čvc 2025 1 COP = 0.001 PGK 1 PGK = 957.7745 COP
11 čvc 2025 1 COP = 0.001 PGK 1 PGK = 970.7672 COP
12 čvc 2025 1 COP = 0.001 PGK 1 PGK = 971.0178 COP
13 čvc 2025 1 COP = 0.001 PGK 1 PGK = 972.9422 COP
14 čvc 2025 1 COP = 0.001 PGK 1 PGK = 967.3036 COP
15 čvc 2025 1 COP = 0.001 PGK 1 PGK = 966.9817 COP
16 čvc 2025 1 COP = 0.001 PGK 1 PGK = 974.7643 COP
17 čvc 2025 1 COP = 0.001 PGK 1 PGK = 955.2751 COP
18 čvc 2025 1 COP = 0.001 PGK 1 PGK = 969.142 COP
19 čvc 2025 1 COP = 0.001 PGK 1 PGK = 970.3528 COP
20 čvc 2025 1 COP = 0.001 PGK 1 PGK = 970.3528 COP
21 čvc 2025 1 COP = 0.001 PGK 1 PGK = 955.8165 COP
22 čvc 2025 1 COP = 0.001 PGK 1 PGK = 960.0001 COP
23 čvc 2025 1 COP = 0.001 PGK 1 PGK = 968.8669 COP
24 čvc 2025 1 COP = 0.001 PGK 1 PGK = 961.0158 COP
25 čvc 2025 1 COP = 0.001 PGK 1 PGK = 982.1411 COP
26 čvc 2025 1 COP = 0.001 PGK 1 PGK = 982.5757 COP
27 čvc 2025 1 COP = 0.001 PGK 1 PGK = 982.5757 COP
28 čvc 2025 1 COP = 0.001 PGK 1 PGK = 965.752 COP
29 čvc 2025 1 COP = 0.001 PGK 1 PGK = 991.2598 COP
30 čvc 2025 1 COP = 0.001 PGK 1 PGK = 999.8744 COP
31 čvc 2025 1 COP = 0.001 PGK 1 PGK = 1010.2495 COP

Aug 2025

DatumCOP-PGKPGK-COP
01 srp 2025 1 COP = 0.001 PGK 1 PGK = 994.2817 COP
02 srp 2025 1 COP = 0.001 PGK 1 PGK = 994.2167 COP
03 srp 2025 1 COP = 0.001 PGK 1 PGK = 994.2167 COP
04 srp 2025 1 COP = 0.001 PGK 1 PGK = 980.3777 COP
05 srp 2025 1 COP = 0.001 PGK 1 PGK = 972.3013 COP
06 srp 2025 1 COP = 0.001 PGK 1 PGK = 985.1019 COP
07 srp 2025 1 COP = 0.001 PGK 1 PGK = 959.39 COP
08 srp 2025 1 COP = 0.001 PGK 1 PGK = 960.2126 COP
09 srp 2025 1 COP = 0.001 PGK 1 PGK = 959.4654 COP
10 srp 2025 1 COP = 0.001 PGK 1 PGK = 960.167 COP
11 srp 2025 1 COP = 0.001 PGK 1 PGK = 959.9287 COP
12 srp 2025 1 COP = 0.001 PGK 1 PGK = 968.1769 COP
13 srp 2025 1 COP = 0.001 PGK 1 PGK = 967.8405 COP
14 srp 2025 1 COP = 0.001 PGK 1 PGK = 967.0835 COP
15 srp 2025 1 COP = 0.001 PGK 1 PGK = 976.3664 COP
16 srp 2025 1 COP = 0.001 PGK 1 PGK = 969.9605 COP
17 srp 2025 1 COP = 0.001 PGK 1 PGK = 974.1464 COP
18 srp 2025 1 COP = 0.0011 PGK 1 PGK = 951.3724 COP
19 srp 2025 1 COP = 0.0011 PGK 1 PGK = 950.1933 COP
20 srp 2025 1 COP = 0.001 PGK 1 PGK = 954.2039 COP
21 srp 2025 1 COP = 0.0011 PGK 1 PGK = 952.3492 COP
22 srp 2025 1 COP = 0.001 PGK 1 PGK = 954.8032 COP
23 srp 2025 1 COP = 0.0011 PGK 1 PGK = 949.6432 COP
24 srp 2025 1 COP = 0.001 PGK 1 PGK = 953.7033 COP
25 srp 2025 1 COP = 0.0011 PGK 1 PGK = 949.1078 COP
26 srp 2025 1 COP = 0.0011 PGK 1 PGK = 948.8127 COP
27 srp 2025 1 COP = 0.001 PGK 1 PGK = 958.7546 COP
28 srp 2025 1 COP = 0.0011 PGK 1 PGK = 951.5968 COP
29 srp 2025 1 COP = 0.0011 PGK 1 PGK = 951.5157 COP
30 srp 2025 1 COP = 0.0011 PGK 1 PGK = 951.8225 COP
31 srp 2025 1 COP = 0.0011 PGK 1 PGK = 951.8225 COP

Sep 2025

DatumCOP-PGKPGK-COP
01 zář 2025 1 COP = 0.0011 PGK 1 PGK = 948.939 COP
02 zář 2025 1 COP = 0.001 PGK 1 PGK = 962.9272 COP
03 zář 2025 1 COP = 0.001 PGK 1 PGK = 960.0448 COP
04 zář 2025 1 COP = 0.0011 PGK 1 PGK = 944.2604 COP
05 zář 2025 1 COP = 0.001 PGK 1 PGK = 954.7353 COP
06 zář 2025 1 COP = 0.001 PGK 1 PGK = 955.4508 COP

Informace o směnných kurzech COP-PGK a PGK-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Papua Nová Guinea coby referencí.