> Směnné kurzy COP-PEN a PEN-COP v roce 2025

Směnné kurzy COP-PEN a PEN-COP v roce 2025

Směnné kurzy COP-PEN a PEN-COP

Níže najdete směnné kurzy COP-PEN a PEN-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 COP = 0,0009 PEN

1 PEN = 1139,7251 COP

1 r. 2 r. 3 r.

COP na PENPEN na COP

Jan 2025

Datum	COP-PEN	PEN-COP
01 led 2025	1 COP = 0.0009 PEN	1 PEN = 1176.0345 COP
02 led 2025	1 COP = 0.0009 PEN	1 PEN = 1172.7524 COP
03 led 2025	1 COP = 0.0009 PEN	1 PEN = 1167.7491 COP
04 led 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
05 led 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
06 led 2025	1 COP = 0.0009 PEN	1 PEN = 1154.285 COP
07 led 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6895 COP
08 led 2025	1 COP = 0.0009 PEN	1 PEN = 1147.001 COP
09 led 2025	1 COP = 0.0009 PEN	1 PEN = 1146.0667 COP
10 led 2025	1 COP = 0.0009 PEN	1 PEN = 1151.367 COP
11 led 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
12 led 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
13 led 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6781 COP
14 led 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6188 COP
15 led 2025	1 COP = 0.0009 PEN	1 PEN = 1136.3986 COP
16 led 2025	1 COP = 0.0009 PEN	1 PEN = 1142.6358 COP
17 led 2025	1 COP = 0.0009 PEN	1 PEN = 1156.6057 COP
18 led 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
19 led 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
20 led 2025	1 COP = 0.0009 PEN	1 PEN = 1153.8768 COP
21 led 2025	1 COP = 0.0009 PEN	1 PEN = 1153.2995 COP
22 led 2025	1 COP = 0.0009 PEN	1 PEN = 1160.1024 COP
23 led 2025	1 COP = 0.0009 PEN	1 PEN = 1145.1228 COP
24 led 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6563 COP
25 led 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
26 led 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
27 led 2025	1 COP = 0.0009 PEN	1 PEN = 1134.9141 COP
28 led 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7877 COP
29 led 2025	1 COP = 0.0009 PEN	1 PEN = 1128.7002 COP
30 led 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7018 COP
31 led 2025	1 COP = 0.0009 PEN	1 PEN = 1119.1434 COP

Feb 2025

Datum	COP-PEN	PEN-COP
01 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1130.7603 COP
02 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1116.5314 COP
03 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3924 COP
04 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1123.2734 COP
05 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1121.8271 COP
06 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1123.5173 COP
07 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1113.9573 COP
08 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
09 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
10 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1113.7611 COP
11 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1114.9435 COP
12 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1115.183 COP
13 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1125.6299 COP
14 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1110.5428 COP
15 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
16 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
17 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1542 COP
18 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1117.288 COP
19 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1111.8051 COP
20 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1111.5305 COP
21 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1105.3572 COP
22 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
23 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
24 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1108.9296 COP
25 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1117.7304 COP
26 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1121.9639 COP
27 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1120.92 COP
28 úno 2025	1 COP = 0.0009 PEN	1 PEN = 1126.01 COP

Mar 2025

Datum	COP-PEN	PEN-COP
01 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1116.0421 COP
02 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1111.1594 COP
03 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1117.6025 COP
04 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1116.7379 COP
05 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1133.461 COP
06 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1125.9155 COP
07 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1122.5379 COP
08 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7508 COP
09 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1122.6318 COP
10 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1131.4827 COP
11 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1142.8392 COP
12 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1127.3726 COP
13 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7942 COP
14 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1124.8098 COP
15 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1124.5341 COP
16 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1124.9512 COP
17 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1121.3383 COP
18 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1695 COP
19 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1133.842 COP
20 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1564 COP
21 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1155.9517 COP
22 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1098 COP
23 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9226 COP
24 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1140.0596 COP
25 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1137.5018 COP
26 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0817 COP
27 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7099 COP
28 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1144.8415 COP
29 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1132.1427 COP
30 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1128.0055 COP
31 bře 2025	1 COP = 0.0009 PEN	1 PEN = 1148.0928 COP

Apr 2025

Datum	COP-PEN	PEN-COP
01 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1144.7343 COP
02 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1134.391 COP
03 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1129.8457 COP
04 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1131.8198 COP
05 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
06 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
07 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7479 COP
08 dub 2025	1 COP = 0.0008 PEN	1 PEN = 1193.0625 COP
09 dub 2025	1 COP = 0.0008 PEN	1 PEN = 1182.2554 COP
10 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1144.774 COP
11 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1172.3666 COP
12 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1160.4868 COP
13 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1159.39 COP
14 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1147.5672 COP
15 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1152.4633 COP
16 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1162.6957 COP
17 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1157.8033 COP
18 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3659 COP
19 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
20 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
21 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3566 COP
22 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1154.6544 COP
23 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1161.6254 COP
24 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1166.5995 COP
25 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1159.0502 COP
26 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8232 COP
27 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8231 COP
28 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1148.9371 COP
29 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9943 COP
30 dub 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9793 COP

May 2025

Datum	COP-PEN	PEN-COP
01 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1150.744 COP
02 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1145.0007 COP
03 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
04 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
05 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1165.5532 COP
06 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1172.5594 COP
07 kvě 2025	1 COP = 0.0008 PEN	1 PEN = 1177.3779 COP
08 kvě 2025	1 COP = 0.0008 PEN	1 PEN = 1177.6713 COP
09 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1170.8142 COP
10 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
11 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
12 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1162.0044 COP
13 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1156.0594 COP
14 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9251 COP
15 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1137.4827 COP
16 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1139.4721 COP
17 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
18 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
19 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1132.7104 COP
20 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1130.2798 COP
21 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1132.0243 COP
22 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1135.8489 COP
23 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1141.0859 COP
24 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
25 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
26 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1136.609 COP
27 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1135.1095 COP
28 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1129.2998 COP
29 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5305 COP
30 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1137.9644 COP
31 kvě 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP

Jun 2025

Datum	COP-PEN	PEN-COP
01 čvn 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP
02 čvn 2025	1 COP = 0.0009 PEN	1 PEN = 1142.3183 COP
03 čvn 2025	1 COP = 0.0009 PEN	1 PEN = 1145.5041 COP
04 čvn 2025	1 COP = 0.0009 PEN	1 PEN = 1134.2973 COP
05 čvn 2025	1 COP = 0.0009 PEN	1 PEN = 1136.6417 COP
06 čvn 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5626 COP
07 čvn 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3782 COP
08 čvn 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3782 COP
09 čvn 2025	1 COP = 0.0009 PEN	1 PEN = 1127.7482 COP
10 čvn 2025	1 COP = 0.0009 PEN	1 PEN = 1139.9073 COP
11 čvn 2025	1 COP = 0.0009 PEN	1 PEN = 1158.0465 COP
12 čvn 2025	1 COP = 0.0009 PEN	1 PEN = 1150.4829 COP
13 čvn 2025	1 COP = 0.0009 PEN	1 PEN = 1149.0228 COP
14 čvn 2025	1 COP = 0.0009 PEN	1 PEN = 1150.7972 COP

Informace o směnných kurzech COP-PEN a PEN-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky