currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-NOK a NOK-COP v roce 2025

Směnné kurzy COP-NOK a NOK-COP v roce 2025

Směnné kurzy COP-NOK a NOK-COP

Níže najdete směnné kurzy COP-NOK a NOK-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0025 NOK
1 NOK = 393,6062 COP

Jan 2025

DatumCOP-NOKNOK-COP
01 led 2025 1 COP = 0.0026 NOK 1 NOK = 386.8079 COP
02 led 2025 1 COP = 0.0026 NOK 1 NOK = 388.0352 COP
03 led 2025 1 COP = 0.0026 NOK 1 NOK = 385.593 COP
04 led 2025 1 COP = 0.0026 NOK 1 NOK = 384.3366 COP
05 led 2025 1 COP = 0.0026 NOK 1 NOK = 384.3447 COP
06 led 2025 1 COP = 0.0026 NOK 1 NOK = 386.8009 COP
07 led 2025 1 COP = 0.0026 NOK 1 NOK = 384.3167 COP
08 led 2025 1 COP = 0.0026 NOK 1 NOK = 379.9351 COP
09 led 2025 1 COP = 0.0026 NOK 1 NOK = 379.2005 COP
10 led 2025 1 COP = 0.0026 NOK 1 NOK = 379.9764 COP
11 led 2025 1 COP = 0.0026 NOK 1 NOK = 378.9787 COP
12 led 2025 1 COP = 0.0026 NOK 1 NOK = 378.9527 COP
13 led 2025 1 COP = 0.0026 NOK 1 NOK = 378.8188 COP
14 led 2025 1 COP = 0.0027 NOK 1 NOK = 376.9709 COP
15 led 2025 1 COP = 0.0026 NOK 1 NOK = 377.4704 COP
16 led 2025 1 COP = 0.0026 NOK 1 NOK = 377.9965 COP
17 led 2025 1 COP = 0.0026 NOK 1 NOK = 380.6026 COP
18 led 2025 1 COP = 0.0026 NOK 1 NOK = 379.0034 COP
19 led 2025 1 COP = 0.0026 NOK 1 NOK = 379.5771 COP
20 led 2025 1 COP = 0.0026 NOK 1 NOK = 380.5032 COP
21 led 2025 1 COP = 0.0026 NOK 1 NOK = 377.4263 COP
22 led 2025 1 COP = 0.0026 NOK 1 NOK = 382.8858 COP
23 led 2025 1 COP = 0.0026 NOK 1 NOK = 378.1245 COP
24 led 2025 1 COP = 0.0027 NOK 1 NOK = 376.8595 COP
25 led 2025 1 COP = 0.0027 NOK 1 NOK = 377.2003 COP
26 led 2025 1 COP = 0.0027 NOK 1 NOK = 376.8966 COP
27 led 2025 1 COP = 0.0027 NOK 1 NOK = 375.936 COP
28 led 2025 1 COP = 0.0027 NOK 1 NOK = 371.5416 COP
29 led 2025 1 COP = 0.0027 NOK 1 NOK = 372.5811 COP
30 led 2025 1 COP = 0.0027 NOK 1 NOK = 368.7217 COP
31 led 2025 1 COP = 0.0027 NOK 1 NOK = 367.959 COP

Feb 2025

DatumCOP-NOKNOK-COP
01 úno 2025 1 COP = 0.0027 NOK 1 NOK = 371.4762 COP
02 úno 2025 1 COP = 0.0027 NOK 1 NOK = 367.1853 COP
03 úno 2025 1 COP = 0.0027 NOK 1 NOK = 370.6598 COP
04 úno 2025 1 COP = 0.0027 NOK 1 NOK = 366.7993 COP
05 úno 2025 1 COP = 0.0027 NOK 1 NOK = 371.4381 COP
06 úno 2025 1 COP = 0.0027 NOK 1 NOK = 371.426 COP
07 úno 2025 1 COP = 0.0027 NOK 1 NOK = 369.382 COP
08 úno 2025 1 COP = 0.0027 NOK 1 NOK = 369.4459 COP
09 úno 2025 1 COP = 0.0027 NOK 1 NOK = 369.4459 COP
10 úno 2025 1 COP = 0.0027 NOK 1 NOK = 369.3652 COP
11 úno 2025 1 COP = 0.0027 NOK 1 NOK = 368.7886 COP
12 úno 2025 1 COP = 0.0027 NOK 1 NOK = 368.1536 COP
13 úno 2025 1 COP = 0.0027 NOK 1 NOK = 368.9471 COP
14 úno 2025 1 COP = 0.0027 NOK 1 NOK = 371.1591 COP
15 úno 2025 1 COP = 0.0027 NOK 1 NOK = 370.7398 COP
16 úno 2025 1 COP = 0.0027 NOK 1 NOK = 370.7398 COP
17 úno 2025 1 COP = 0.0027 NOK 1 NOK = 370.9083 COP
18 úno 2025 1 COP = 0.0027 NOK 1 NOK = 370.377 COP
19 úno 2025 1 COP = 0.0027 NOK 1 NOK = 367.0133 COP
20 úno 2025 1 COP = 0.0027 NOK 1 NOK = 368.7339 COP
21 úno 2025 1 COP = 0.0027 NOK 1 NOK = 366.7781 COP
22 úno 2025 1 COP = 0.0027 NOK 1 NOK = 365.8409 COP
23 úno 2025 1 COP = 0.0027 NOK 1 NOK = 365.8409 COP
24 úno 2025 1 COP = 0.0027 NOK 1 NOK = 367.1946 COP
25 úno 2025 1 COP = 0.0027 NOK 1 NOK = 369.9676 COP
26 úno 2025 1 COP = 0.0027 NOK 1 NOK = 370.8846 COP
27 úno 2025 1 COP = 0.0027 NOK 1 NOK = 367.7879 COP
28 úno 2025 1 COP = 0.0027 NOK 1 NOK = 366.9213 COP

Mar 2025

DatumCOP-NOKNOK-COP
01 bře 2025 1 COP = 0.0027 NOK 1 NOK = 369.2685 COP
02 bře 2025 1 COP = 0.0027 NOK 1 NOK = 367.3475 COP
03 bře 2025 1 COP = 0.0027 NOK 1 NOK = 371.1884 COP
04 bře 2025 1 COP = 0.0027 NOK 1 NOK = 368.5003 COP
05 bře 2025 1 COP = 0.0027 NOK 1 NOK = 375.9879 COP
06 bře 2025 1 COP = 0.0026 NOK 1 NOK = 378.5591 COP
07 bře 2025 1 COP = 0.0026 NOK 1 NOK = 378.4083 COP
08 bře 2025 1 COP = 0.0026 NOK 1 NOK = 378.022 COP
09 bře 2025 1 COP = 0.0026 NOK 1 NOK = 378.1334 COP
10 bře 2025 1 COP = 0.0026 NOK 1 NOK = 384.5502 COP
11 bře 2025 1 COP = 0.0025 NOK 1 NOK = 392.5165 COP
12 bře 2025 1 COP = 0.0026 NOK 1 NOK = 387.6336 COP
13 bře 2025 1 COP = 0.0026 NOK 1 NOK = 384.3497 COP
14 bře 2025 1 COP = 0.0026 NOK 1 NOK = 386.484 COP
15 bře 2025 1 COP = 0.0026 NOK 1 NOK = 382.6348 COP
16 bře 2025 1 COP = 0.0026 NOK 1 NOK = 386.7757 COP
17 bře 2025 1 COP = 0.0026 NOK 1 NOK = 387.3422 COP
18 bře 2025 1 COP = 0.0026 NOK 1 NOK = 385.5627 COP
19 bře 2025 1 COP = 0.0026 NOK 1 NOK = 390.2146 COP
20 bře 2025 1 COP = 0.0025 NOK 1 NOK = 393.0114 COP
21 bře 2025 1 COP = 0.0025 NOK 1 NOK = 397.5438 COP
22 bře 2025 1 COP = 0.0025 NOK 1 NOK = 393.7045 COP
23 bře 2025 1 COP = 0.0025 NOK 1 NOK = 394.5638 COP
24 bře 2025 1 COP = 0.0025 NOK 1 NOK = 394.2594 COP
25 bře 2025 1 COP = 0.0025 NOK 1 NOK = 396.0599 COP
26 bře 2025 1 COP = 0.0026 NOK 1 NOK = 390.2801 COP
27 bře 2025 1 COP = 0.0025 NOK 1 NOK = 392.941 COP
28 bře 2025 1 COP = 0.0025 NOK 1 NOK = 397.0003 COP
29 bře 2025 1 COP = 0.0025 NOK 1 NOK = 393.496 COP
30 bře 2025 1 COP = 0.0025 NOK 1 NOK = 393.496 COP
31 bře 2025 1 COP = 0.0025 NOK 1 NOK = 398.1876 COP

Apr 2025

DatumCOP-NOKNOK-COP
01 dub 2025 1 COP = 0.0025 NOK 1 NOK = 399.1527 COP
02 dub 2025 1 COP = 0.0025 NOK 1 NOK = 399.3015 COP
03 dub 2025 1 COP = 0.0025 NOK 1 NOK = 403.2861 COP
04 dub 2025 1 COP = 0.0025 NOK 1 NOK = 393.3552 COP
05 dub 2025 1 COP = 0.0026 NOK 1 NOK = 388.3315 COP
06 dub 2025 1 COP = 0.0026 NOK 1 NOK = 388.3315 COP
07 dub 2025 1 COP = 0.0026 NOK 1 NOK = 384.2795 COP
08 dub 2025 1 COP = 0.0025 NOK 1 NOK = 401.6842 COP
09 dub 2025 1 COP = 0.0025 NOK 1 NOK = 401.6669 COP
10 dub 2025 1 COP = 0.0025 NOK 1 NOK = 398.1733 COP
11 dub 2025 1 COP = 0.0024 NOK 1 NOK = 409.5572 COP
12 dub 2025 1 COP = 0.0025 NOK 1 NOK = 405.2121 COP
13 dub 2025 1 COP = 0.0025 NOK 1 NOK = 405.4531 COP
14 dub 2025 1 COP = 0.0025 NOK 1 NOK = 406.594 COP
15 dub 2025 1 COP = 0.0025 NOK 1 NOK = 407.1054 COP
16 dub 2025 1 COP = 0.0024 NOK 1 NOK = 409.3329 COP
17 dub 2025 1 COP = 0.0024 NOK 1 NOK = 409.4307 COP
18 dub 2025 1 COP = 0.0024 NOK 1 NOK = 411.5557 COP
19 dub 2025 1 COP = 0.0024 NOK 1 NOK = 411.2174 COP
20 dub 2025 1 COP = 0.0024 NOK 1 NOK = 411.5556 COP
21 dub 2025 1 COP = 0.0024 NOK 1 NOK = 411.5557 COP
22 dub 2025 1 COP = 0.0024 NOK 1 NOK = 412.6809 COP
23 dub 2025 1 COP = 0.0024 NOK 1 NOK = 412.2752 COP
24 dub 2025 1 COP = 0.0024 NOK 1 NOK = 413.5137 COP
25 dub 2025 1 COP = 0.0024 NOK 1 NOK = 408.5821 COP
26 dub 2025 1 COP = 0.0025 NOK 1 NOK = 404.5977 COP
27 dub 2025 1 COP = 0.0025 NOK 1 NOK = 404.3557 COP
28 dub 2025 1 COP = 0.0025 NOK 1 NOK = 404.3918 COP
29 dub 2025 1 COP = 0.0025 NOK 1 NOK = 406.1037 COP
30 dub 2025 1 COP = 0.0025 NOK 1 NOK = 404.8302 COP

May 2025

DatumCOP-NOKNOK-COP
01 kvě 2025 1 COP = 0.0025 NOK 1 NOK = 406.4133 COP
02 kvě 2025 1 COP = 0.0025 NOK 1 NOK = 404.8571 COP
03 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 409.7932 COP
04 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 409.8699 COP
05 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 409.3508 COP
06 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 414.7664 COP
07 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 418.7251 COP
08 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 415.2138 COP
09 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 410.0916 COP
10 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 408.5412 COP
11 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 408.5412 COP
12 kvě 2025 1 COP = 0.0025 NOK 1 NOK = 406.0575 COP
13 kvě 2025 1 COP = 0.0025 NOK 1 NOK = 406.0959 COP
14 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 409.4458 COP
15 kvě 2025 1 COP = 0.0025 NOK 1 NOK = 401.4651 COP
16 kvě 2025 1 COP = 0.0025 NOK 1 NOK = 404.1917 COP
17 kvě 2025 1 COP = 0.0025 NOK 1 NOK = 405.7807 COP
18 kvě 2025 1 COP = 0.0025 NOK 1 NOK = 405.8042 COP
19 kvě 2025 1 COP = 0.0025 NOK 1 NOK = 405.8629 COP
20 kvě 2025 1 COP = 0.0025 NOK 1 NOK = 404.7809 COP
21 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 411.0183 COP
22 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 409.6512 COP
23 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 413.4168 COP
24 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 412.6324 COP
25 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 412.6255 COP
26 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 412.1694 COP
27 kvě 2025 1 COP = 0.0024 NOK 1 NOK = 409.3461 COP
28 kvě 2025 1 COP = 0.0025 NOK 1 NOK = 405.2279 COP
29 kvě 2025 1 COP = 0.0025 NOK 1 NOK = 405.1704 COP
30 kvě 2025 1 COP = 0.0025 NOK 1 NOK = 405.0978 COP
31 kvě 2025 1 COP = 0.0025 NOK 1 NOK = 406.8529 COP

Jun 2025

DatumCOP-NOKNOK-COP
01 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 406.6338 COP
02 čvn 2025 1 COP = 0.0024 NOK 1 NOK = 409.9069 COP
03 čvn 2025 1 COP = 0.0024 NOK 1 NOK = 409.5115 COP
04 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 406.2252 COP
05 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 407.6102 COP
06 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 407.0261 COP
07 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 407.344 COP
08 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 407.3257 COP
09 čvn 2025 1 COP = 0.0024 NOK 1 NOK = 408.1659 COP
10 čvn 2025 1 COP = 0.0024 NOK 1 NOK = 411.4151 COP
11 čvn 2025 1 COP = 0.0024 NOK 1 NOK = 415.4853 COP
12 čvn 2025 1 COP = 0.0024 NOK 1 NOK = 418.8427 COP
13 čvn 2025 1 COP = 0.0024 NOK 1 NOK = 416.6681 COP
14 čvn 2025 1 COP = 0.0024 NOK 1 NOK = 416.6926 COP
15 čvn 2025 1 COP = 0.0024 NOK 1 NOK = 417.1897 COP
16 čvn 2025 1 COP = 0.0024 NOK 1 NOK = 416.1611 COP
17 čvn 2025 1 COP = 0.0024 NOK 1 NOK = 415.7613 COP
18 čvn 2025 1 COP = 0.0024 NOK 1 NOK = 412.1872 COP
19 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 405.0233 COP
20 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 405.9503 COP
21 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 403.9949 COP
22 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 403.9949 COP
23 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 401.8971 COP
24 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 404.8402 COP
25 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 401.7724 COP
26 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 401.9129 COP
27 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 401.0287 COP
28 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 400.6303 COP
29 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 400.6233 COP
30 čvn 2025 1 COP = 0.0025 NOK 1 NOK = 399.994 COP

Jul 2025

DatumCOP-NOKNOK-COP
01 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 407.8719 COP
02 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 400.0186 COP
03 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 396.3474 COP
04 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 396.4465 COP
05 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 394.6925 COP
06 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 394.6925 COP
07 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 393.3306 COP
08 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 399.3922 COP
09 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 400.0407 COP
10 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 399.2185 COP
11 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 397.0802 COP
12 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 396.2935 COP
13 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 395.9689 COP
14 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 396.263 COP
15 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 393.61 COP
16 čvc 2025 1 COP = 0.0026 NOK 1 NOK = 391.5786 COP
17 čvc 2025 1 COP = 0.0026 NOK 1 NOK = 388.3475 COP
18 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 394.0219 COP
19 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 394.8529 COP
20 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 394.7656 COP
21 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 394.6112 COP
22 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 396.8995 COP
23 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 403.8437 COP
24 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 399.9911 COP
25 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 401.4011 COP
26 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 399.9794 COP
27 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 399.9794 COP
28 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 399.316 COP
29 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 408.1404 COP
30 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 405.2139 COP
31 čvc 2025 1 COP = 0.0025 NOK 1 NOK = 406.5206 COP

Aug 2025

DatumCOP-NOKNOK-COP
01 srp 2025 1 COP = 0.0025 NOK 1 NOK = 404.6928 COP
02 srp 2025 1 COP = 0.0025 NOK 1 NOK = 402.7227 COP
03 srp 2025 1 COP = 0.0025 NOK 1 NOK = 402.7227 COP
04 srp 2025 1 COP = 0.0025 NOK 1 NOK = 401.7495 COP
05 srp 2025 1 COP = 0.0025 NOK 1 NOK = 399.1555 COP
06 srp 2025 1 COP = 0.0025 NOK 1 NOK = 400.6045 COP
07 srp 2025 1 COP = 0.0025 NOK 1 NOK = 396.7306 COP
08 srp 2025 1 COP = 0.0025 NOK 1 NOK = 395.0314 COP
09 srp 2025 1 COP = 0.0025 NOK 1 NOK = 393.0054 COP
10 srp 2025 1 COP = 0.0025 NOK 1 NOK = 393.3722 COP
11 srp 2025 1 COP = 0.0025 NOK 1 NOK = 395.5994 COP
12 srp 2025 1 COP = 0.0025 NOK 1 NOK = 392.6132 COP
13 srp 2025 1 COP = 0.0025 NOK 1 NOK = 394.4828 COP
14 srp 2025 1 COP = 0.0025 NOK 1 NOK = 394.4295 COP
15 srp 2025 1 COP = 0.0025 NOK 1 NOK = 398.0888 COP
16 srp 2025 1 COP = 0.0025 NOK 1 NOK = 393.7316 COP
17 srp 2025 1 COP = 0.0025 NOK 1 NOK = 396.762 COP
18 srp 2025 1 COP = 0.0025 NOK 1 NOK = 394.3277 COP
19 srp 2025 1 COP = 0.0025 NOK 1 NOK = 393.2863 COP
20 srp 2025 1 COP = 0.0025 NOK 1 NOK = 393.2573 COP
21 srp 2025 1 COP = 0.0025 NOK 1 NOK = 395.1887 COP
22 srp 2025 1 COP = 0.0025 NOK 1 NOK = 395.5173 COP
23 srp 2025 1 COP = 0.0025 NOK 1 NOK = 398.9418 COP
24 srp 2025 1 COP = 0.0025 NOK 1 NOK = 396.4586 COP
25 srp 2025 1 COP = 0.0025 NOK 1 NOK = 397.3115 COP
26 srp 2025 1 COP = 0.0025 NOK 1 NOK = 396.1259 COP
27 srp 2025 1 COP = 0.0025 NOK 1 NOK = 398.4269 COP
28 srp 2025 1 COP = 0.0025 NOK 1 NOK = 400.4544 COP
29 srp 2025 1 COP = 0.0025 NOK 1 NOK = 400.3272 COP
30 srp 2025 1 COP = 0.0025 NOK 1 NOK = 399.7768 COP
31 srp 2025 1 COP = 0.0025 NOK 1 NOK = 399.7768 COP

Sep 2025

DatumCOP-NOKNOK-COP
01 zář 2025 1 COP = 0.0025 NOK 1 NOK = 401.0184 COP
02 zář 2025 1 COP = 0.0025 NOK 1 NOK = 400.8254 COP
03 zář 2025 1 COP = 0.0025 NOK 1 NOK = 399.1024 COP
04 zář 2025 1 COP = 0.0025 NOK 1 NOK = 396.7303 COP
05 zář 2025 1 COP = 0.0025 NOK 1 NOK = 396.6501 COP
06 zář 2025 1 COP = 0.0025 NOK 1 NOK = 395.7965 COP

Informace o směnných kurzech COP-NOK a NOK-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Norsko coby referencí.