currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-MZN a MZN-COP v roce 2025

Směnné kurzy COP-MZN a MZN-COP v roce 2025

Směnné kurzy COP-MZN a MZN-COP

Níže najdete směnné kurzy COP-MZN a MZN-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0154 MZN
1 MZN = 64,9517 COP

Jan 2025

DatumCOP-MZNMZN-COP
01 led 2025 1 COP = 0.0145 MZN 1 MZN = 68.9306 COP
02 led 2025 1 COP = 0.0145 MZN 1 MZN = 68.9403 COP
03 led 2025 1 COP = 0.0146 MZN 1 MZN = 68.6048 COP
04 led 2025 1 COP = 0.0146 MZN 1 MZN = 68.3532 COP
05 led 2025 1 COP = 0.0146 MZN 1 MZN = 68.3532 COP
06 led 2025 1 COP = 0.0147 MZN 1 MZN = 68.0231 COP
07 led 2025 1 COP = 0.0147 MZN 1 MZN = 67.9264 COP
08 led 2025 1 COP = 0.0147 MZN 1 MZN = 67.8593 COP
09 led 2025 1 COP = 0.0148 MZN 1 MZN = 67.6894 COP
10 led 2025 1 COP = 0.0148 MZN 1 MZN = 67.7712 COP
11 led 2025 1 COP = 0.0147 MZN 1 MZN = 68.0562 COP
12 led 2025 1 COP = 0.0147 MZN 1 MZN = 68.0562 COP
13 led 2025 1 COP = 0.0147 MZN 1 MZN = 68.0519 COP
14 led 2025 1 COP = 0.0148 MZN 1 MZN = 67.3837 COP
15 led 2025 1 COP = 0.0149 MZN 1 MZN = 67.078 COP
16 led 2025 1 COP = 0.0149 MZN 1 MZN = 67.3279 COP
17 led 2025 1 COP = 0.0147 MZN 1 MZN = 68.0573 COP
18 led 2025 1 COP = 0.0147 MZN 1 MZN = 68.0004 COP
19 led 2025 1 COP = 0.0147 MZN 1 MZN = 68.0004 COP
20 led 2025 1 COP = 0.0147 MZN 1 MZN = 67.9531 COP
21 led 2025 1 COP = 0.0148 MZN 1 MZN = 67.4121 COP
22 led 2025 1 COP = 0.0148 MZN 1 MZN = 67.4444 COP
23 led 2025 1 COP = 0.015 MZN 1 MZN = 66.6726 COP
24 led 2025 1 COP = 0.0151 MZN 1 MZN = 66.1385 COP
25 led 2025 1 COP = 0.0151 MZN 1 MZN = 66.0714 COP
26 led 2025 1 COP = 0.0151 MZN 1 MZN = 66.0714 COP
27 led 2025 1 COP = 0.0151 MZN 1 MZN = 66.0722 COP
28 led 2025 1 COP = 0.0152 MZN 1 MZN = 65.7359 COP
29 led 2025 1 COP = 0.0151 MZN 1 MZN = 66.0068 COP
30 led 2025 1 COP = 0.0153 MZN 1 MZN = 65.2566 COP
31 led 2025 1 COP = 0.0154 MZN 1 MZN = 65.1198 COP

Feb 2025

DatumCOP-MZNMZN-COP
01 úno 2025 1 COP = 0.0152 MZN 1 MZN = 65.7953 COP
02 úno 2025 1 COP = 0.0154 MZN 1 MZN = 65.0745 COP
03 úno 2025 1 COP = 0.0151 MZN 1 MZN = 66.1302 COP
04 úno 2025 1 COP = 0.0154 MZN 1 MZN = 65.1405 COP
05 úno 2025 1 COP = 0.0153 MZN 1 MZN = 65.1942 COP
06 úno 2025 1 COP = 0.0153 MZN 1 MZN = 65.351 COP
07 úno 2025 1 COP = 0.0154 MZN 1 MZN = 64.8264 COP
08 úno 2025 1 COP = 0.0154 MZN 1 MZN = 64.9947 COP
09 úno 2025 1 COP = 0.0154 MZN 1 MZN = 64.9947 COP
10 úno 2025 1 COP = 0.0154 MZN 1 MZN = 64.8212 COP
11 úno 2025 1 COP = 0.0154 MZN 1 MZN = 64.7268 COP
12 úno 2025 1 COP = 0.0154 MZN 1 MZN = 64.7662 COP
13 úno 2025 1 COP = 0.0153 MZN 1 MZN = 65.1496 COP
14 úno 2025 1 COP = 0.0155 MZN 1 MZN = 64.5873 COP
15 úno 2025 1 COP = 0.0155 MZN 1 MZN = 64.5527 COP
16 úno 2025 1 COP = 0.0155 MZN 1 MZN = 64.5527 COP
17 úno 2025 1 COP = 0.0155 MZN 1 MZN = 64.5603 COP
18 úno 2025 1 COP = 0.0155 MZN 1 MZN = 64.6311 COP
19 úno 2025 1 COP = 0.0156 MZN 1 MZN = 64.0444 COP
20 úno 2025 1 COP = 0.0156 MZN 1 MZN = 64.1717 COP
21 úno 2025 1 COP = 0.0157 MZN 1 MZN = 63.7328 COP
22 úno 2025 1 COP = 0.0157 MZN 1 MZN = 63.8158 COP
23 úno 2025 1 COP = 0.0157 MZN 1 MZN = 63.8158 COP
24 úno 2025 1 COP = 0.0157 MZN 1 MZN = 63.878 COP
25 úno 2025 1 COP = 0.0155 MZN 1 MZN = 64.3793 COP
26 úno 2025 1 COP = 0.0155 MZN 1 MZN = 64.6913 COP
27 úno 2025 1 COP = 0.0156 MZN 1 MZN = 64.2154 COP
28 úno 2025 1 COP = 0.0155 MZN 1 MZN = 64.6891 COP

Mar 2025

DatumCOP-MZNMZN-COP
01 bře 2025 1 COP = 0.0154 MZN 1 MZN = 65.0489 COP
02 bře 2025 1 COP = 0.0154 MZN 1 MZN = 65.1062 COP
03 bře 2025 1 COP = 0.0153 MZN 1 MZN = 65.186 COP
04 bře 2025 1 COP = 0.0155 MZN 1 MZN = 64.4179 COP
05 bře 2025 1 COP = 0.0154 MZN 1 MZN = 64.9987 COP
06 bře 2025 1 COP = 0.0155 MZN 1 MZN = 64.3149 COP
07 bře 2025 1 COP = 0.0156 MZN 1 MZN = 64.2039 COP
08 bře 2025 1 COP = 0.0156 MZN 1 MZN = 64.2892 COP
09 bře 2025 1 COP = 0.0156 MZN 1 MZN = 64.2606 COP
10 bře 2025 1 COP = 0.0154 MZN 1 MZN = 65.0437 COP
11 bře 2025 1 COP = 0.0153 MZN 1 MZN = 65.4639 COP
12 bře 2025 1 COP = 0.0155 MZN 1 MZN = 64.6673 COP
13 bře 2025 1 COP = 0.0156 MZN 1 MZN = 64.2747 COP
14 bře 2025 1 COP = 0.0155 MZN 1 MZN = 64.5589 COP
15 bře 2025 1 COP = 0.0155 MZN 1 MZN = 64.4008 COP
16 bře 2025 1 COP = 0.0154 MZN 1 MZN = 64.7343 COP
17 bře 2025 1 COP = 0.0156 MZN 1 MZN = 64.1851 COP
18 bře 2025 1 COP = 0.0157 MZN 1 MZN = 63.7607 COP
19 bře 2025 1 COP = 0.0155 MZN 1 MZN = 64.481 COP
20 bře 2025 1 COP = 0.0153 MZN 1 MZN = 65.3287 COP
21 bře 2025 1 COP = 0.0153 MZN 1 MZN = 65.5099 COP
22 bře 2025 1 COP = 0.0154 MZN 1 MZN = 65.129 COP
23 bře 2025 1 COP = 0.0153 MZN 1 MZN = 65.4574 COP
24 bře 2025 1 COP = 0.0153 MZN 1 MZN = 65.1569 COP
25 bře 2025 1 COP = 0.0154 MZN 1 MZN = 64.8584 COP
26 bře 2025 1 COP = 0.0155 MZN 1 MZN = 64.3149 COP
27 bře 2025 1 COP = 0.0155 MZN 1 MZN = 64.6419 COP
28 bře 2025 1 COP = 0.0153 MZN 1 MZN = 65.225 COP
29 bře 2025 1 COP = 0.0155 MZN 1 MZN = 64.6046 COP
30 bře 2025 1 COP = 0.0154 MZN 1 MZN = 64.9186 COP
31 bře 2025 1 COP = 0.0152 MZN 1 MZN = 65.7376 COP

Apr 2025

DatumCOP-MZNMZN-COP
01 dub 2025 1 COP = 0.0153 MZN 1 MZN = 65.5523 COP
02 dub 2025 1 COP = 0.0153 MZN 1 MZN = 65.1718 COP
03 dub 2025 1 COP = 0.0154 MZN 1 MZN = 64.9759 COP
04 dub 2025 1 COP = 0.0154 MZN 1 MZN = 64.9279 COP
05 dub 2025 1 COP = 0.0153 MZN 1 MZN = 65.4309 COP
06 dub 2025 1 COP = 0.0153 MZN 1 MZN = 65.4309 COP
07 dub 2025 1 COP = 0.0153 MZN 1 MZN = 65.4316 COP
08 dub 2025 1 COP = 0.0145 MZN 1 MZN = 68.8257 COP
09 dub 2025 1 COP = 0.0144 MZN 1 MZN = 69.2679 COP
10 dub 2025 1 COP = 0.0148 MZN 1 MZN = 67.3432 COP
11 dub 2025 1 COP = 0.0146 MZN 1 MZN = 68.4297 COP
12 dub 2025 1 COP = 0.0148 MZN 1 MZN = 67.6341 COP
13 dub 2025 1 COP = 0.0147 MZN 1 MZN = 67.9208 COP
14 dub 2025 1 COP = 0.0149 MZN 1 MZN = 67.1366 COP
15 dub 2025 1 COP = 0.0148 MZN 1 MZN = 67.4367 COP
16 dub 2025 1 COP = 0.0147 MZN 1 MZN = 68.1078 COP
17 dub 2025 1 COP = 0.0148 MZN 1 MZN = 67.4837 COP
18 dub 2025 1 COP = 0.0148 MZN 1 MZN = 67.4438 COP
19 dub 2025 1 COP = 0.0148 MZN 1 MZN = 67.4438 COP
20 dub 2025 1 COP = 0.0148 MZN 1 MZN = 67.4438 COP
21 dub 2025 1 COP = 0.0148 MZN 1 MZN = 67.4439 COP
22 dub 2025 1 COP = 0.0149 MZN 1 MZN = 66.9614 COP
23 dub 2025 1 COP = 0.0149 MZN 1 MZN = 67.1128 COP
24 dub 2025 1 COP = 0.0149 MZN 1 MZN = 67.2229 COP
25 dub 2025 1 COP = 0.015 MZN 1 MZN = 66.5049 COP
26 dub 2025 1 COP = 0.0152 MZN 1 MZN = 65.9832 COP
27 dub 2025 1 COP = 0.0152 MZN 1 MZN = 65.9832 COP
28 dub 2025 1 COP = 0.0152 MZN 1 MZN = 65.8993 COP
29 dub 2025 1 COP = 0.0152 MZN 1 MZN = 65.858 COP
30 dub 2025 1 COP = 0.0153 MZN 1 MZN = 65.5682 COP

May 2025

DatumCOP-MZNMZN-COP
01 kvě 2025 1 COP = 0.0151 MZN 1 MZN = 66.1254 COP
02 kvě 2025 1 COP = 0.0152 MZN 1 MZN = 65.6068 COP
03 kvě 2025 1 COP = 0.015 MZN 1 MZN = 66.6974 COP
04 kvě 2025 1 COP = 0.015 MZN 1 MZN = 66.6974 COP
05 kvě 2025 1 COP = 0.0151 MZN 1 MZN = 66.4114 COP
06 kvě 2025 1 COP = 0.0149 MZN 1 MZN = 67.1894 COP
07 kvě 2025 1 COP = 0.0149 MZN 1 MZN = 67.3369 COP
08 kvě 2025 1 COP = 0.0149 MZN 1 MZN = 67.2656 COP
09 kvě 2025 1 COP = 0.015 MZN 1 MZN = 66.5414 COP
10 kvě 2025 1 COP = 0.0151 MZN 1 MZN = 66.3107 COP
11 kvě 2025 1 COP = 0.0151 MZN 1 MZN = 66.3107 COP
12 kvě 2025 1 COP = 0.0151 MZN 1 MZN = 66.2986 COP
13 kvě 2025 1 COP = 0.0151 MZN 1 MZN = 66.1166 COP
14 kvě 2025 1 COP = 0.0151 MZN 1 MZN = 66.0344 COP
15 kvě 2025 1 COP = 0.0153 MZN 1 MZN = 65.4357 COP
16 kvě 2025 1 COP = 0.0152 MZN 1 MZN = 65.7114 COP
17 kvě 2025 1 COP = 0.0152 MZN 1 MZN = 65.9486 COP
18 kvě 2025 1 COP = 0.0152 MZN 1 MZN = 65.9486 COP
19 kvě 2025 1 COP = 0.0153 MZN 1 MZN = 65.3562 COP
20 kvě 2025 1 COP = 0.0153 MZN 1 MZN = 65.2572 COP
21 kvě 2025 1 COP = 0.0153 MZN 1 MZN = 65.2947 COP
22 kvě 2025 1 COP = 0.0153 MZN 1 MZN = 65.2909 COP
23 kvě 2025 1 COP = 0.0153 MZN 1 MZN = 65.3467 COP
24 kvě 2025 1 COP = 0.0153 MZN 1 MZN = 65.2495 COP
25 kvě 2025 1 COP = 0.0153 MZN 1 MZN = 65.2495 COP
26 kvě 2025 1 COP = 0.0154 MZN 1 MZN = 65.1054 COP
27 kvě 2025 1 COP = 0.0154 MZN 1 MZN = 64.9466 COP
28 kvě 2025 1 COP = 0.0155 MZN 1 MZN = 64.356 COP
29 kvě 2025 1 COP = 0.0155 MZN 1 MZN = 64.5468 COP
30 kvě 2025 1 COP = 0.0155 MZN 1 MZN = 64.4623 COP
31 kvě 2025 1 COP = 0.0154 MZN 1 MZN = 65.0129 COP

Jun 2025

DatumCOP-MZNMZN-COP
01 čvn 2025 1 COP = 0.0154 MZN 1 MZN = 65.0129 COP
02 čvn 2025 1 COP = 0.0155 MZN 1 MZN = 64.6399 COP
03 čvn 2025 1 COP = 0.0154 MZN 1 MZN = 64.924 COP
04 čvn 2025 1 COP = 0.0156 MZN 1 MZN = 64.2825 COP
05 čvn 2025 1 COP = 0.0156 MZN 1 MZN = 64.1944 COP
06 čvn 2025 1 COP = 0.0156 MZN 1 MZN = 64.2103 COP
07 čvn 2025 1 COP = 0.0155 MZN 1 MZN = 64.4088 COP
08 čvn 2025 1 COP = 0.0155 MZN 1 MZN = 64.4088 COP
09 čvn 2025 1 COP = 0.0155 MZN 1 MZN = 64.3461 COP
10 čvn 2025 1 COP = 0.0154 MZN 1 MZN = 64.7312 COP
11 čvn 2025 1 COP = 0.0152 MZN 1 MZN = 65.7475 COP
12 čvn 2025 1 COP = 0.0153 MZN 1 MZN = 65.3537 COP
13 čvn 2025 1 COP = 0.0154 MZN 1 MZN = 64.9062 COP
14 čvn 2025 1 COP = 0.0155 MZN 1 MZN = 64.6676 COP
15 čvn 2025 1 COP = 0.0155 MZN 1 MZN = 64.6676 COP
16 čvn 2025 1 COP = 0.0155 MZN 1 MZN = 64.4654 COP
17 čvn 2025 1 COP = 0.0156 MZN 1 MZN = 64.1882 COP
18 čvn 2025 1 COP = 0.0156 MZN 1 MZN = 64.1253 COP
19 čvn 2025 1 COP = 0.0157 MZN 1 MZN = 63.646 COP
20 čvn 2025 1 COP = 0.0157 MZN 1 MZN = 63.8365 COP
21 čvn 2025 1 COP = 0.0157 MZN 1 MZN = 63.8313 COP
22 čvn 2025 1 COP = 0.0157 MZN 1 MZN = 63.8313 COP
23 čvn 2025 1 COP = 0.0156 MZN 1 MZN = 63.9329 COP
24 čvn 2025 1 COP = 0.0157 MZN 1 MZN = 63.8524 COP
25 čvn 2025 1 COP = 0.0157 MZN 1 MZN = 63.7745 COP
26 čvn 2025 1 COP = 0.0158 MZN 1 MZN = 63.3793 COP
27 čvn 2025 1 COP = 0.0158 MZN 1 MZN = 63.1489 COP
28 čvn 2025 1 COP = 0.0158 MZN 1 MZN = 63.1202 COP
29 čvn 2025 1 COP = 0.0158 MZN 1 MZN = 63.1202 COP
30 čvn 2025 1 COP = 0.0158 MZN 1 MZN = 63.1441 COP

Jul 2025

DatumCOP-MZNMZN-COP
01 čvc 2025 1 COP = 0.0156 MZN 1 MZN = 63.9056 COP
02 čvc 2025 1 COP = 0.0159 MZN 1 MZN = 63.0685 COP
03 čvc 2025 1 COP = 0.016 MZN 1 MZN = 62.4531 COP
04 čvc 2025 1 COP = 0.016 MZN 1 MZN = 62.3763 COP
05 čvc 2025 1 COP = 0.0161 MZN 1 MZN = 62.2427 COP
06 čvc 2025 1 COP = 0.0161 MZN 1 MZN = 62.2427 COP
07 čvc 2025 1 COP = 0.016 MZN 1 MZN = 62.3099 COP
08 čvc 2025 1 COP = 0.0159 MZN 1 MZN = 63.0403 COP
09 čvc 2025 1 COP = 0.0158 MZN 1 MZN = 63.2784 COP
10 čvc 2025 1 COP = 0.0159 MZN 1 MZN = 62.8832 COP
11 čvc 2025 1 COP = 0.0159 MZN 1 MZN = 62.7335 COP
12 čvc 2025 1 COP = 0.0159 MZN 1 MZN = 62.7486 COP
13 čvc 2025 1 COP = 0.0159 MZN 1 MZN = 62.749 COP
14 čvc 2025 1 COP = 0.016 MZN 1 MZN = 62.5513 COP
15 čvc 2025 1 COP = 0.016 MZN 1 MZN = 62.5802 COP
16 čvc 2025 1 COP = 0.0159 MZN 1 MZN = 63.0748 COP
17 čvc 2025 1 COP = 0.0159 MZN 1 MZN = 62.7585 COP
18 čvc 2025 1 COP = 0.0159 MZN 1 MZN = 62.7206 COP
19 čvc 2025 1 COP = 0.0159 MZN 1 MZN = 62.8789 COP
20 čvc 2025 1 COP = 0.0159 MZN 1 MZN = 62.8789 COP
21 čvc 2025 1 COP = 0.0159 MZN 1 MZN = 62.7367 COP
22 čvc 2025 1 COP = 0.0158 MZN 1 MZN = 63.0937 COP
23 čvc 2025 1 COP = 0.0157 MZN 1 MZN = 63.6735 COP
24 čvc 2025 1 COP = 0.0158 MZN 1 MZN = 63.193 COP
25 čvc 2025 1 COP = 0.0157 MZN 1 MZN = 63.693 COP
26 čvc 2025 1 COP = 0.0157 MZN 1 MZN = 63.5625 COP
27 čvc 2025 1 COP = 0.0157 MZN 1 MZN = 63.5625 COP
28 čvc 2025 1 COP = 0.0157 MZN 1 MZN = 63.5626 COP
29 čvc 2025 1 COP = 0.0153 MZN 1 MZN = 65.2809 COP
30 čvc 2025 1 COP = 0.0154 MZN 1 MZN = 64.7273 COP
31 čvc 2025 1 COP = 0.0153 MZN 1 MZN = 65.4865 COP

Aug 2025

DatumCOP-MZNMZN-COP
01 srp 2025 1 COP = 0.0153 MZN 1 MZN = 65.4589 COP
02 srp 2025 1 COP = 0.0155 MZN 1 MZN = 64.4677 COP
03 srp 2025 1 COP = 0.0155 MZN 1 MZN = 64.4677 COP
04 srp 2025 1 COP = 0.0155 MZN 1 MZN = 64.5156 COP
05 srp 2025 1 COP = 0.0156 MZN 1 MZN = 64.0847 COP
06 srp 2025 1 COP = 0.0156 MZN 1 MZN = 63.9542 COP
07 srp 2025 1 COP = 0.0158 MZN 1 MZN = 63.3138 COP
08 srp 2025 1 COP = 0.0158 MZN 1 MZN = 63.2761 COP
09 srp 2025 1 COP = 0.0158 MZN 1 MZN = 63.2266 COP
10 srp 2025 1 COP = 0.0158 MZN 1 MZN = 63.2406 COP
11 srp 2025 1 COP = 0.0158 MZN 1 MZN = 63.3353 COP
12 srp 2025 1 COP = 0.0159 MZN 1 MZN = 62.9302 COP
13 srp 2025 1 COP = 0.0159 MZN 1 MZN = 62.8482 COP
14 srp 2025 1 COP = 0.0159 MZN 1 MZN = 62.9067 COP
15 srp 2025 1 COP = 0.0158 MZN 1 MZN = 63.305 COP
16 srp 2025 1 COP = 0.0159 MZN 1 MZN = 62.8445 COP
17 srp 2025 1 COP = 0.0158 MZN 1 MZN = 63.3282 COP
18 srp 2025 1 COP = 0.0159 MZN 1 MZN = 62.8851 COP
19 srp 2025 1 COP = 0.0159 MZN 1 MZN = 62.8323 COP
20 srp 2025 1 COP = 0.0158 MZN 1 MZN = 63.1143 COP
21 srp 2025 1 COP = 0.0159 MZN 1 MZN = 62.9597 COP
22 srp 2025 1 COP = 0.0158 MZN 1 MZN = 63.1285 COP
23 srp 2025 1 COP = 0.0159 MZN 1 MZN = 62.7819 COP
24 srp 2025 1 COP = 0.016 MZN 1 MZN = 62.3846 COP
25 srp 2025 1 COP = 0.0159 MZN 1 MZN = 62.8041 COP
26 srp 2025 1 COP = 0.0159 MZN 1 MZN = 62.9517 COP
27 srp 2025 1 COP = 0.0158 MZN 1 MZN = 63.3929 COP
28 srp 2025 1 COP = 0.0159 MZN 1 MZN = 63.052 COP
29 srp 2025 1 COP = 0.0159 MZN 1 MZN = 63.028 COP
30 srp 2025 1 COP = 0.0159 MZN 1 MZN = 62.9302 COP
31 srp 2025 1 COP = 0.0159 MZN 1 MZN = 62.9302 COP

Sep 2025

DatumCOP-MZNMZN-COP
01 zář 2025 1 COP = 0.0159 MZN 1 MZN = 62.8435 COP
02 zář 2025 1 COP = 0.0159 MZN 1 MZN = 62.8606 COP
03 zář 2025 1 COP = 0.016 MZN 1 MZN = 62.6683 COP
04 zář 2025 1 COP = 0.016 MZN 1 MZN = 62.6603 COP
05 zář 2025 1 COP = 0.016 MZN 1 MZN = 62.3457 COP
06 zář 2025 1 COP = 0.0161 MZN 1 MZN = 62.2417 COP

Informace o směnných kurzech COP-MZN a MZN-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Mosambik coby referencí.