currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-MVR a MVR-COP v roce 2025

Směnné kurzy COP-MVR a MVR-COP v roce 2025

Směnné kurzy COP-MVR a MVR-COP

Níže najdete směnné kurzy COP-MVR a MVR-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0037 MVR
1 MVR = 269,3251 COP

Jan 2025

DatumCOP-MVRMVR-COP
01 led 2025 1 COP = 0.0035 MVR 1 MVR = 285.9356 COP
02 led 2025 1 COP = 0.0035 MVR 1 MVR = 286.2753 COP
03 led 2025 1 COP = 0.0035 MVR 1 MVR = 284.6018 COP
04 led 2025 1 COP = 0.0035 MVR 1 MVR = 283.5692 COP
05 led 2025 1 COP = 0.0035 MVR 1 MVR = 283.5692 COP
06 led 2025 1 COP = 0.0035 MVR 1 MVR = 282.3993 COP
07 led 2025 1 COP = 0.0036 MVR 1 MVR = 280.9116 COP
08 led 2025 1 COP = 0.0036 MVR 1 MVR = 280.6818 COP
09 led 2025 1 COP = 0.0036 MVR 1 MVR = 280.7288 COP
10 led 2025 1 COP = 0.0036 MVR 1 MVR = 281.2529 COP
11 led 2025 1 COP = 0.0035 MVR 1 MVR = 282.3371 COP
12 led 2025 1 COP = 0.0035 MVR 1 MVR = 282.3371 COP
13 led 2025 1 COP = 0.0035 MVR 1 MVR = 282.4334 COP
14 led 2025 1 COP = 0.0036 MVR 1 MVR = 279.4529 COP
15 led 2025 1 COP = 0.0036 MVR 1 MVR = 278.2512 COP
16 led 2025 1 COP = 0.0036 MVR 1 MVR = 279.5028 COP
17 led 2025 1 COP = 0.0035 MVR 1 MVR = 282.2138 COP
18 led 2025 1 COP = 0.0035 MVR 1 MVR = 282.111 COP
19 led 2025 1 COP = 0.0035 MVR 1 MVR = 282.111 COP
20 led 2025 1 COP = 0.0035 MVR 1 MVR = 281.9141 COP
21 led 2025 1 COP = 0.0036 MVR 1 MVR = 279.6701 COP
22 led 2025 1 COP = 0.0036 MVR 1 MVR = 279.8083 COP
23 led 2025 1 COP = 0.0036 MVR 1 MVR = 276.5158 COP
24 led 2025 1 COP = 0.0036 MVR 1 MVR = 274.4005 COP
25 led 2025 1 COP = 0.0036 MVR 1 MVR = 274.0131 COP
26 led 2025 1 COP = 0.0036 MVR 1 MVR = 274.0131 COP
27 led 2025 1 COP = 0.0036 MVR 1 MVR = 274.0223 COP
28 led 2025 1 COP = 0.0037 MVR 1 MVR = 272.684 COP
29 led 2025 1 COP = 0.0037 MVR 1 MVR = 273.7486 COP
30 led 2025 1 COP = 0.0037 MVR 1 MVR = 270.7218 COP
31 led 2025 1 COP = 0.0037 MVR 1 MVR = 270.0681 COP

Feb 2025

DatumCOP-MVRMVR-COP
01 úno 2025 1 COP = 0.0037 MVR 1 MVR = 272.8681 COP
02 úno 2025 1 COP = 0.0037 MVR 1 MVR = 269.8791 COP
03 úno 2025 1 COP = 0.0036 MVR 1 MVR = 274.2657 COP
04 úno 2025 1 COP = 0.0037 MVR 1 MVR = 271.0133 COP
05 úno 2025 1 COP = 0.0037 MVR 1 MVR = 270.4952 COP
06 úno 2025 1 COP = 0.0037 MVR 1 MVR = 271.0291 COP
07 úno 2025 1 COP = 0.0037 MVR 1 MVR = 269.0589 COP
08 úno 2025 1 COP = 0.0037 MVR 1 MVR = 269.5481 COP
09 úno 2025 1 COP = 0.0037 MVR 1 MVR = 269.5481 COP
10 úno 2025 1 COP = 0.0037 MVR 1 MVR = 268.8387 COP
11 úno 2025 1 COP = 0.0037 MVR 1 MVR = 268.5242 COP
12 úno 2025 1 COP = 0.0037 MVR 1 MVR = 268.6079 COP
13 úno 2025 1 COP = 0.0037 MVR 1 MVR = 270.5669 COP
14 úno 2025 1 COP = 0.0037 MVR 1 MVR = 267.8583 COP
15 úno 2025 1 COP = 0.0037 MVR 1 MVR = 267.8026 COP
16 úno 2025 1 COP = 0.0037 MVR 1 MVR = 267.8026 COP
17 úno 2025 1 COP = 0.0037 MVR 1 MVR = 267.9002 COP
18 úno 2025 1 COP = 0.0037 MVR 1 MVR = 268.1684 COP
19 úno 2025 1 COP = 0.0038 MVR 1 MVR = 265.6048 COP
20 úno 2025 1 COP = 0.0038 MVR 1 MVR = 265.4566 COP
21 úno 2025 1 COP = 0.0038 MVR 1 MVR = 264.327 COP
22 úno 2025 1 COP = 0.0038 MVR 1 MVR = 264.7452 COP
23 úno 2025 1 COP = 0.0038 MVR 1 MVR = 264.7452 COP
24 úno 2025 1 COP = 0.0038 MVR 1 MVR = 265.1347 COP
25 úno 2025 1 COP = 0.0037 MVR 1 MVR = 268.0372 COP
26 úno 2025 1 COP = 0.0037 MVR 1 MVR = 267.5729 COP
27 úno 2025 1 COP = 0.0038 MVR 1 MVR = 266.5067 COP
28 úno 2025 1 COP = 0.0037 MVR 1 MVR = 267.7475 COP

Mar 2025

DatumCOP-MVRMVR-COP
01 bře 2025 1 COP = 0.0037 MVR 1 MVR = 269.889 COP
02 bře 2025 1 COP = 0.0037 MVR 1 MVR = 267.7521 COP
03 bře 2025 1 COP = 0.0037 MVR 1 MVR = 268.4966 COP
04 bře 2025 1 COP = 0.0037 MVR 1 MVR = 267.6146 COP
05 bře 2025 1 COP = 0.0037 MVR 1 MVR = 269.5498 COP
06 bře 2025 1 COP = 0.0037 MVR 1 MVR = 266.9084 COP
07 bře 2025 1 COP = 0.0038 MVR 1 MVR = 266.4016 COP
08 bře 2025 1 COP = 0.0038 MVR 1 MVR = 265.935 COP
09 bře 2025 1 COP = 0.0038 MVR 1 MVR = 266.4757 COP
10 bře 2025 1 COP = 0.0037 MVR 1 MVR = 267.5878 COP
11 bře 2025 1 COP = 0.0037 MVR 1 MVR = 270.7618 COP
12 bře 2025 1 COP = 0.0037 MVR 1 MVR = 268.2254 COP
13 bře 2025 1 COP = 0.0038 MVR 1 MVR = 266.5461 COP
14 bře 2025 1 COP = 0.0037 MVR 1 MVR = 267.0816 COP
15 bře 2025 1 COP = 0.0037 MVR 1 MVR = 267.057 COP
16 bře 2025 1 COP = 0.0038 MVR 1 MVR = 266.2012 COP
17 bře 2025 1 COP = 0.0038 MVR 1 MVR = 266.1627 COP
18 bře 2025 1 COP = 0.0038 MVR 1 MVR = 263.7891 COP
19 bře 2025 1 COP = 0.0037 MVR 1 MVR = 266.7159 COP
20 bře 2025 1 COP = 0.0037 MVR 1 MVR = 270.1243 COP
21 bře 2025 1 COP = 0.0037 MVR 1 MVR = 270.989 COP
22 bře 2025 1 COP = 0.0037 MVR 1 MVR = 270.1932 COP
23 bře 2025 1 COP = 0.0037 MVR 1 MVR = 269.258 COP
24 bře 2025 1 COP = 0.0037 MVR 1 MVR = 268.068 COP
25 bře 2025 1 COP = 0.0037 MVR 1 MVR = 268.3039 COP
26 bře 2025 1 COP = 0.0037 MVR 1 MVR = 266.9685 COP
27 bře 2025 1 COP = 0.0037 MVR 1 MVR = 268.0905 COP
28 bře 2025 1 COP = 0.0037 MVR 1 MVR = 270.5628 COP
29 bře 2025 1 COP = 0.0037 MVR 1 MVR = 267.2519 COP
30 bře 2025 1 COP = 0.0037 MVR 1 MVR = 267.0332 COP
31 bře 2025 1 COP = 0.0037 MVR 1 MVR = 272.8 COP

Apr 2025

DatumCOP-MVRMVR-COP
01 dub 2025 1 COP = 0.0037 MVR 1 MVR = 271.249 COP
02 dub 2025 1 COP = 0.0037 MVR 1 MVR = 270.5027 COP
03 dub 2025 1 COP = 0.0037 MVR 1 MVR = 268.8293 COP
04 dub 2025 1 COP = 0.0037 MVR 1 MVR = 269.5068 COP
05 dub 2025 1 COP = 0.0037 MVR 1 MVR = 271.4737 COP
06 dub 2025 1 COP = 0.0037 MVR 1 MVR = 271.4737 COP
07 dub 2025 1 COP = 0.0037 MVR 1 MVR = 271.6709 COP
08 dub 2025 1 COP = 0.0035 MVR 1 MVR = 284.376 COP
09 dub 2025 1 COP = 0.0035 MVR 1 MVR = 287.1041 COP
10 dub 2025 1 COP = 0.0036 MVR 1 MVR = 278.6425 COP
11 dub 2025 1 COP = 0.0035 MVR 1 MVR = 282.9567 COP
12 dub 2025 1 COP = 0.0036 MVR 1 MVR = 280.6151 COP
13 dub 2025 1 COP = 0.0036 MVR 1 MVR = 279.6881 COP
14 dub 2025 1 COP = 0.0036 MVR 1 MVR = 276.7672 COP
15 dub 2025 1 COP = 0.0036 MVR 1 MVR = 279.6385 COP
16 dub 2025 1 COP = 0.0035 MVR 1 MVR = 281.7386 COP
17 dub 2025 1 COP = 0.0036 MVR 1 MVR = 279.8327 COP
18 dub 2025 1 COP = 0.0036 MVR 1 MVR = 279.8269 COP
19 dub 2025 1 COP = 0.0036 MVR 1 MVR = 279.8022 COP
20 dub 2025 1 COP = 0.0036 MVR 1 MVR = 279.8022 COP
21 dub 2025 1 COP = 0.0036 MVR 1 MVR = 279.9432 COP
22 dub 2025 1 COP = 0.0036 MVR 1 MVR = 277.9431 COP
23 dub 2025 1 COP = 0.0036 MVR 1 MVR = 278.8217 COP
24 dub 2025 1 COP = 0.0036 MVR 1 MVR = 279.2768 COP
25 dub 2025 1 COP = 0.0036 MVR 1 MVR = 276.3393 COP
26 dub 2025 1 COP = 0.0036 MVR 1 MVR = 274.0329 COP
27 dub 2025 1 COP = 0.0036 MVR 1 MVR = 274.0329 COP
28 dub 2025 1 COP = 0.0037 MVR 1 MVR = 273.6982 COP
29 dub 2025 1 COP = 0.0037 MVR 1 MVR = 273.524 COP
30 dub 2025 1 COP = 0.0037 MVR 1 MVR = 272.3171 COP

May 2025

DatumCOP-MVRMVR-COP
01 kvě 2025 1 COP = 0.0036 MVR 1 MVR = 274.6294 COP
02 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 272.4738 COP
03 kvě 2025 1 COP = 0.0036 MVR 1 MVR = 276.9987 COP
04 kvě 2025 1 COP = 0.0036 MVR 1 MVR = 276.9987 COP
05 kvě 2025 1 COP = 0.0036 MVR 1 MVR = 275.8074 COP
06 kvě 2025 1 COP = 0.0036 MVR 1 MVR = 279.1152 COP
07 kvě 2025 1 COP = 0.0036 MVR 1 MVR = 279.2136 COP
08 kvě 2025 1 COP = 0.0036 MVR 1 MVR = 278.961 COP
09 kvě 2025 1 COP = 0.0036 MVR 1 MVR = 275.9391 COP
10 kvě 2025 1 COP = 0.0036 MVR 1 MVR = 275.0955 COP
11 kvě 2025 1 COP = 0.0036 MVR 1 MVR = 275.0955 COP
12 kvě 2025 1 COP = 0.0036 MVR 1 MVR = 275.0404 COP
13 kvě 2025 1 COP = 0.0036 MVR 1 MVR = 274.3297 COP
14 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 273.153 COP
15 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 270.6445 COP
16 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 271.6225 COP
17 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 272.591 COP
18 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 272.591 COP
19 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 270.1474 COP
20 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 269.7338 COP
21 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 269.8884 COP
22 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 269.9098 COP
23 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 270.1349 COP
24 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 269.7294 COP
25 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 269.7294 COP
26 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 269.1387 COP
27 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 268.4742 COP
28 kvě 2025 1 COP = 0.0038 MVR 1 MVR = 266.036 COP
29 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 266.8299 COP
30 kvě 2025 1 COP = 0.0038 MVR 1 MVR = 266.4821 COP
31 kvě 2025 1 COP = 0.0037 MVR 1 MVR = 268.7515 COP

Jun 2025

DatumCOP-MVRMVR-COP
01 čvn 2025 1 COP = 0.0037 MVR 1 MVR = 268.7515 COP
02 čvn 2025 1 COP = 0.0037 MVR 1 MVR = 267.216 COP
03 čvn 2025 1 COP = 0.0037 MVR 1 MVR = 268.3796 COP
04 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 265.7354 COP
05 čvn 2025 1 COP = 0.0037 MVR 1 MVR = 266.7373 COP
06 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 266.553 COP
07 čvn 2025 1 COP = 0.0037 MVR 1 MVR = 267.4198 COP
08 čvn 2025 1 COP = 0.0037 MVR 1 MVR = 267.4198 COP
09 čvn 2025 1 COP = 0.0037 MVR 1 MVR = 267.1596 COP
10 čvn 2025 1 COP = 0.0037 MVR 1 MVR = 268.7157 COP
11 čvn 2025 1 COP = 0.0037 MVR 1 MVR = 272.9349 COP
12 čvn 2025 1 COP = 0.0037 MVR 1 MVR = 271.2996 COP
13 čvn 2025 1 COP = 0.0037 MVR 1 MVR = 269.4409 COP
14 čvn 2025 1 COP = 0.0037 MVR 1 MVR = 268.4524 COP
15 čvn 2025 1 COP = 0.0037 MVR 1 MVR = 268.4524 COP
16 čvn 2025 1 COP = 0.0037 MVR 1 MVR = 267.6109 COP
17 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 266.463 COP
18 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 266.2013 COP
19 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 264.2094 COP
20 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 265.0439 COP
21 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 265.0218 COP
22 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 265.0218 COP
23 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 265.4417 COP
24 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 265.1084 COP
25 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 264.7848 COP
26 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 263.1453 COP
27 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 262.1874 COP
28 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 262.0918 COP
29 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 262.0918 COP
30 čvn 2025 1 COP = 0.0038 MVR 1 MVR = 261.2883 COP

Jul 2025

DatumCOP-MVRMVR-COP
01 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 265.1464 COP
02 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 262.0247 COP
03 čvc 2025 1 COP = 0.0039 MVR 1 MVR = 259.3958 COP
04 čvc 2025 1 COP = 0.0039 MVR 1 MVR = 259.1183 COP
05 čvc 2025 1 COP = 0.0039 MVR 1 MVR = 258.4481 COP
06 čvc 2025 1 COP = 0.0039 MVR 1 MVR = 258.4481 COP
07 čvc 2025 1 COP = 0.0039 MVR 1 MVR = 258.7851 COP
08 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 261.7972 COP
09 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 262.8739 COP
10 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 261.1788 COP
11 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 260.4968 COP
12 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 260.5487 COP
13 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 260.5487 COP
14 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 259.833 COP
15 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 259.9336 COP
16 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 262.011 COP
17 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 260.5826 COP
18 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 260.375 COP
19 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 261.0895 COP
20 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 261.0895 COP
21 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 260.6184 COP
22 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 262.0908 COP
23 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 264.4955 COP
24 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 262.4506 COP
25 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 264.425 COP
26 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 263.9265 COP
27 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 263.9265 COP
28 čvc 2025 1 COP = 0.0038 MVR 1 MVR = 263.9967 COP
29 čvc 2025 1 COP = 0.0037 MVR 1 MVR = 271.1593 COP
30 čvc 2025 1 COP = 0.0037 MVR 1 MVR = 268.6987 COP
31 čvc 2025 1 COP = 0.0037 MVR 1 MVR = 272.0633 COP

Aug 2025

DatumCOP-MVRMVR-COP
01 srp 2025 1 COP = 0.0037 MVR 1 MVR = 271.7309 COP
02 srp 2025 1 COP = 0.0037 MVR 1 MVR = 267.6868 COP
03 srp 2025 1 COP = 0.0037 MVR 1 MVR = 267.6868 COP
04 srp 2025 1 COP = 0.0037 MVR 1 MVR = 268.4086 COP
05 srp 2025 1 COP = 0.0038 MVR 1 MVR = 266.0386 COP
06 srp 2025 1 COP = 0.0038 MVR 1 MVR = 265.6449 COP
07 srp 2025 1 COP = 0.0038 MVR 1 MVR = 262.9325 COP
08 srp 2025 1 COP = 0.0038 MVR 1 MVR = 262.7396 COP
09 srp 2025 1 COP = 0.0038 MVR 1 MVR = 262.5337 COP
10 srp 2025 1 COP = 0.0038 MVR 1 MVR = 262.5915 COP
11 srp 2025 1 COP = 0.0038 MVR 1 MVR = 263.0641 COP
12 srp 2025 1 COP = 0.0038 MVR 1 MVR = 261.4139 COP
13 srp 2025 1 COP = 0.0038 MVR 1 MVR = 261.0081 COP
14 srp 2025 1 COP = 0.0038 MVR 1 MVR = 261.1974 COP
15 srp 2025 1 COP = 0.0038 MVR 1 MVR = 262.9666 COP
16 srp 2025 1 COP = 0.0038 MVR 1 MVR = 260.6036 COP
17 srp 2025 1 COP = 0.0038 MVR 1 MVR = 262.6093 COP
18 srp 2025 1 COP = 0.0038 MVR 1 MVR = 260.5339 COP
19 srp 2025 1 COP = 0.0038 MVR 1 MVR = 260.5308 COP
20 srp 2025 1 COP = 0.0038 MVR 1 MVR = 261.8958 COP
21 srp 2025 1 COP = 0.0038 MVR 1 MVR = 261.2833 COP
22 srp 2025 1 COP = 0.0038 MVR 1 MVR = 261.7705 COP
23 srp 2025 1 COP = 0.0038 MVR 1 MVR = 260.344 COP
24 srp 2025 1 COP = 0.0039 MVR 1 MVR = 258.6964 COP
25 srp 2025 1 COP = 0.0038 MVR 1 MVR = 260.2803 COP
26 srp 2025 1 COP = 0.0038 MVR 1 MVR = 261.3894 COP
27 srp 2025 1 COP = 0.0038 MVR 1 MVR = 263.0767 COP
28 srp 2025 1 COP = 0.0038 MVR 1 MVR = 261.6492 COP
29 srp 2025 1 COP = 0.0038 MVR 1 MVR = 261.5359 COP
30 srp 2025 1 COP = 0.0038 MVR 1 MVR = 261.0714 COP
31 srp 2025 1 COP = 0.0038 MVR 1 MVR = 261.0714 COP

Sep 2025

DatumCOP-MVRMVR-COP
01 zář 2025 1 COP = 0.0038 MVR 1 MVR = 260.6908 COP
02 zář 2025 1 COP = 0.0038 MVR 1 MVR = 260.8626 COP
03 zář 2025 1 COP = 0.0038 MVR 1 MVR = 260.069 COP
04 zář 2025 1 COP = 0.0038 MVR 1 MVR = 259.823 COP
05 zář 2025 1 COP = 0.0039 MVR 1 MVR = 258.8544 COP
06 zář 2025 1 COP = 0.0039 MVR 1 MVR = 258.1039 COP

Informace o směnných kurzech COP-MVR a MVR-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Maledivy coby referencí.