> Směnné kurzy COP-MKD a MKD-COP v roce 2025

Směnné kurzy COP-MKD a MKD-COP v roce 2025

Směnné kurzy COP-MKD a MKD-COP

Níže najdete směnné kurzy COP-MKD a MKD-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 COP = 0,0135 MKD

1 MKD = 74,1592 COP

1 r. 2 r. 3 r.

COP na MKDMKD na COP

Jan 2025

Datum	COP-MKD	MKD-COP
01 led 2025	1 COP = 0.0134 MKD	1 MKD = 74.4959 COP
02 led 2025	1 COP = 0.0135 MKD	1 MKD = 73.9481 COP
03 led 2025	1 COP = 0.0136 MKD	1 MKD = 73.3579 COP
04 led 2025	1 COP = 0.0137 MKD	1 MKD = 73.2228 COP
05 led 2025	1 COP = 0.0137 MKD	1 MKD = 73.2228 COP
06 led 2025	1 COP = 0.0136 MKD	1 MKD = 73.5096 COP
07 led 2025	1 COP = 0.0136 MKD	1 MKD = 73.3769 COP
08 led 2025	1 COP = 0.0138 MKD	1 MKD = 72.5219 COP
09 led 2025	1 COP = 0.0138 MKD	1 MKD = 72.4315 COP
10 led 2025	1 COP = 0.0138 MKD	1 MKD = 72.5332 COP
11 led 2025	1 COP = 0.0138 MKD	1 MKD = 72.4947 COP
12 led 2025	1 COP = 0.0138 MKD	1 MKD = 72.4947 COP
13 led 2025	1 COP = 0.0139 MKD	1 MKD = 72.0382 COP
14 led 2025	1 COP = 0.0139 MKD	1 MKD = 71.786 COP
15 led 2025	1 COP = 0.0139 MKD	1 MKD = 71.8328 COP
16 led 2025	1 COP = 0.0139 MKD	1 MKD = 71.9579 COP
17 led 2025	1 COP = 0.0137 MKD	1 MKD = 72.7751 COP
18 led 2025	1 COP = 0.0137 MKD	1 MKD = 72.783 COP
19 led 2025	1 COP = 0.0137 MKD	1 MKD = 72.783 COP
20 led 2025	1 COP = 0.0138 MKD	1 MKD = 72.7177 COP
21 led 2025	1 COP = 0.0138 MKD	1 MKD = 72.4524 COP
22 led 2025	1 COP = 0.0137 MKD	1 MKD = 73.1554 COP
23 led 2025	1 COP = 0.0139 MKD	1 MKD = 72.0377 COP
24 led 2025	1 COP = 0.0139 MKD	1 MKD = 72.0199 COP
25 led 2025	1 COP = 0.0139 MKD	1 MKD = 72.0907 COP
26 led 2025	1 COP = 0.0139 MKD	1 MKD = 72.0965 COP
27 led 2025	1 COP = 0.0139 MKD	1 MKD = 72.1453 COP
28 led 2025	1 COP = 0.0141 MKD	1 MKD = 71.13 COP
29 led 2025	1 COP = 0.014 MKD	1 MKD = 71.3007 COP
30 led 2025	1 COP = 0.0142 MKD	1 MKD = 70.4603 COP
31 led 2025	1 COP = 0.0142 MKD	1 MKD = 70.2085 COP

Feb 2025

Datum	COP-MKD	MKD-COP
01 úno 2025	1 COP = 0.0141 MKD	1 MKD = 70.8238 COP
02 úno 2025	1 COP = 0.0143 MKD	1 MKD = 70.0423 COP
03 úno 2025	1 COP = 0.0142 MKD	1 MKD = 70.465 COP
04 úno 2025	1 COP = 0.0143 MKD	1 MKD = 69.8473 COP
05 úno 2025	1 COP = 0.0142 MKD	1 MKD = 70.4965 COP
06 úno 2025	1 COP = 0.0142 MKD	1 MKD = 70.3169 COP
07 úno 2025	1 COP = 0.0143 MKD	1 MKD = 69.9091 COP
08 úno 2025	1 COP = 0.0143 MKD	1 MKD = 69.7684 COP
09 úno 2025	1 COP = 0.0143 MKD	1 MKD = 69.7741 COP
10 úno 2025	1 COP = 0.0144 MKD	1 MKD = 69.4512 COP
11 úno 2025	1 COP = 0.0144 MKD	1 MKD = 69.3934 COP
12 úno 2025	1 COP = 0.0143 MKD	1 MKD = 69.8385 COP
13 úno 2025	1 COP = 0.0142 MKD	1 MKD = 70.4398 COP
14 úno 2025	1 COP = 0.0142 MKD	1 MKD = 70.2383 COP
15 úno 2025	1 COP = 0.0142 MKD	1 MKD = 70.3852 COP
16 úno 2025	1 COP = 0.0142 MKD	1 MKD = 70.3852 COP
17 úno 2025	1 COP = 0.0142 MKD	1 MKD = 70.2766 COP
18 úno 2025	1 COP = 0.0142 MKD	1 MKD = 70.1796 COP
19 úno 2025	1 COP = 0.0144 MKD	1 MKD = 69.3542 COP
20 úno 2025	1 COP = 0.0144 MKD	1 MKD = 69.5797 COP
21 úno 2025	1 COP = 0.0144 MKD	1 MKD = 69.2709 COP
22 úno 2025	1 COP = 0.0144 MKD	1 MKD = 69.3629 COP
23 úno 2025	1 COP = 0.0144 MKD	1 MKD = 69.3629 COP
24 úno 2025	1 COP = 0.0144 MKD	1 MKD = 69.4618 COP
25 úno 2025	1 COP = 0.0143 MKD	1 MKD = 70.1725 COP
26 úno 2025	1 COP = 0.0142 MKD	1 MKD = 70.4804 COP
27 úno 2025	1 COP = 0.0143 MKD	1 MKD = 69.8967 COP
28 úno 2025	1 COP = 0.0142 MKD	1 MKD = 70.344 COP

Mar 2025

Datum	COP-MKD	MKD-COP
01 bře 2025	1 COP = 0.0143 MKD	1 MKD = 70.1238 COP
02 bře 2025	1 COP = 0.0143 MKD	1 MKD = 70.1565 COP
03 bře 2025	1 COP = 0.0143 MKD	1 MKD = 70.1669 COP
04 bře 2025	1 COP = 0.0142 MKD	1 MKD = 70.55 COP
05 bře 2025	1 COP = 0.0139 MKD	1 MKD = 72.1195 COP
06 bře 2025	1 COP = 0.0139 MKD	1 MKD = 72.1387 COP
07 bře 2025	1 COP = 0.0138 MKD	1 MKD = 72.3045 COP
08 bře 2025	1 COP = 0.0138 MKD	1 MKD = 72.4566 COP
09 bře 2025	1 COP = 0.0138 MKD	1 MKD = 72.3224 COP
10 bře 2025	1 COP = 0.0137 MKD	1 MKD = 73.1161 COP
11 bře 2025	1 COP = 0.0136 MKD	1 MKD = 73.723 COP
12 bře 2025	1 COP = 0.0136 MKD	1 MKD = 73.3192 COP
13 bře 2025	1 COP = 0.0138 MKD	1 MKD = 72.5528 COP
14 bře 2025	1 COP = 0.0137 MKD	1 MKD = 72.8763 COP
15 bře 2025	1 COP = 0.0137 MKD	1 MKD = 73.0554 COP
16 bře 2025	1 COP = 0.0137 MKD	1 MKD = 72.9955 COP
17 bře 2025	1 COP = 0.0138 MKD	1 MKD = 72.6653 COP
18 bře 2025	1 COP = 0.0138 MKD	1 MKD = 72.2104 COP
19 bře 2025	1 COP = 0.0137 MKD	1 MKD = 73.1325 COP
20 bře 2025	1 COP = 0.0135 MKD	1 MKD = 73.903 COP
21 bře 2025	1 COP = 0.0136 MKD	1 MKD = 73.7714 COP
22 bře 2025	1 COP = 0.0136 MKD	1 MKD = 73.5771 COP
23 bře 2025	1 COP = 0.0136 MKD	1 MKD = 73.3788 COP
24 bře 2025	1 COP = 0.0137 MKD	1 MKD = 73.0793 COP
25 bře 2025	1 COP = 0.0137 MKD	1 MKD = 72.908 COP
26 bře 2025	1 COP = 0.0139 MKD	1 MKD = 72.0473 COP
27 bře 2025	1 COP = 0.0138 MKD	1 MKD = 72.4356 COP
28 bře 2025	1 COP = 0.0137 MKD	1 MKD = 73.0087 COP
29 bře 2025	1 COP = 0.0138 MKD	1 MKD = 72.3298 COP
30 bře 2025	1 COP = 0.0137 MKD	1 MKD = 72.8265 COP
31 bře 2025	1 COP = 0.0135 MKD	1 MKD = 73.8606 COP

Apr 2025

Datum	COP-MKD	MKD-COP
01 dub 2025	1 COP = 0.0136 MKD	1 MKD = 73.6809 COP
02 dub 2025	1 COP = 0.0137 MKD	1 MKD = 73.0714 COP
03 dub 2025	1 COP = 0.0137 MKD	1 MKD = 72.9822 COP
04 dub 2025	1 COP = 0.0134 MKD	1 MKD = 74.4201 COP
05 dub 2025	1 COP = 0.0134 MKD	1 MKD = 74.4974 COP
06 dub 2025	1 COP = 0.0134 MKD	1 MKD = 74.4974 COP
07 dub 2025	1 COP = 0.0134 MKD	1 MKD = 74.4287 COP
08 dub 2025	1 COP = 0.0128 MKD	1 MKD = 78.0777 COP
09 dub 2025	1 COP = 0.0126 MKD	1 MKD = 79.3647 COP
10 dub 2025	1 COP = 0.013 MKD	1 MKD = 77.195 COP
11 dub 2025	1 COP = 0.0128 MKD	1 MKD = 78.0695 COP
12 dub 2025	1 COP = 0.0125 MKD	1 MKD = 79.8017 COP
13 dub 2025	1 COP = 0.0125 MKD	1 MKD = 79.7175 COP
14 dub 2025	1 COP = 0.0127 MKD	1 MKD = 78.9155 COP
15 dub 2025	1 COP = 0.0126 MKD	1 MKD = 79.4226 COP
16 dub 2025	1 COP = 0.0125 MKD	1 MKD = 80.0107 COP
17 dub 2025	1 COP = 0.0126 MKD	1 MKD = 79.615 COP
18 dub 2025	1 COP = 0.0126 MKD	1 MKD = 79.6805 COP
19 dub 2025	1 COP = 0.0126 MKD	1 MKD = 79.6805 COP
20 dub 2025	1 COP = 0.0126 MKD	1 MKD = 79.6805 COP
21 dub 2025	1 COP = 0.0126 MKD	1 MKD = 79.6805 COP
22 dub 2025	1 COP = 0.0125 MKD	1 MKD = 79.9445 COP
23 dub 2025	1 COP = 0.0126 MKD	1 MKD = 79.5834 COP
24 dub 2025	1 COP = 0.0126 MKD	1 MKD = 79.6194 COP
25 dub 2025	1 COP = 0.0127 MKD	1 MKD = 78.6118 COP
26 dub 2025	1 COP = 0.0128 MKD	1 MKD = 78.0527 COP
27 dub 2025	1 COP = 0.0128 MKD	1 MKD = 78.0527 COP
28 dub 2025	1 COP = 0.0128 MKD	1 MKD = 77.8249 COP
29 dub 2025	1 COP = 0.0128 MKD	1 MKD = 77.9817 COP
30 dub 2025	1 COP = 0.0129 MKD	1 MKD = 77.54 COP

May 2025

Datum	COP-MKD	MKD-COP
01 kvě 2025	1 COP = 0.0128 MKD	1 MKD = 77.905 COP
02 kvě 2025	1 COP = 0.0129 MKD	1 MKD = 77.3066 COP
03 kvě 2025	1 COP = 0.0128 MKD	1 MKD = 78.4252 COP
04 kvě 2025	1 COP = 0.0128 MKD	1 MKD = 78.4252 COP
05 kvě 2025	1 COP = 0.0128 MKD	1 MKD = 78.3222 COP
06 kvě 2025	1 COP = 0.0126 MKD	1 MKD = 79.1322 COP
07 kvě 2025	1 COP = 0.0126 MKD	1 MKD = 79.4826 COP
08 kvě 2025	1 COP = 0.0127 MKD	1 MKD = 78.8424 COP
09 kvě 2025	1 COP = 0.0129 MKD	1 MKD = 77.7582 COP
10 kvě 2025	1 COP = 0.0129 MKD	1 MKD = 77.5021 COP
11 kvě 2025	1 COP = 0.0129 MKD	1 MKD = 77.5021 COP
12 kvě 2025	1 COP = 0.0131 MKD	1 MKD = 76.4038 COP
13 kvě 2025	1 COP = 0.0131 MKD	1 MKD = 76.2724 COP
14 kvě 2025	1 COP = 0.013 MKD	1 MKD = 77.0455 COP
15 kvě 2025	1 COP = 0.0131 MKD	1 MKD = 76.079 COP
16 kvě 2025	1 COP = 0.0131 MKD	1 MKD = 76.4 COP
17 kvě 2025	1 COP = 0.0131 MKD	1 MKD = 76.4619 COP
18 kvě 2025	1 COP = 0.0131 MKD	1 MKD = 76.4619 COP
19 kvě 2025	1 COP = 0.0131 MKD	1 MKD = 76.4723 COP
20 kvě 2025	1 COP = 0.0131 MKD	1 MKD = 76.2423 COP
21 kvě 2025	1 COP = 0.013 MKD	1 MKD = 76.9114 COP
22 kvě 2025	1 COP = 0.0131 MKD	1 MKD = 76.6236 COP
23 kvě 2025	1 COP = 0.013 MKD	1 MKD = 77.0103 COP
24 kvě 2025	1 COP = 0.013 MKD	1 MKD = 77.0486 COP
25 kvě 2025	1 COP = 0.013 MKD	1 MKD = 77.0486 COP
26 kvě 2025	1 COP = 0.013 MKD	1 MKD = 76.9626 COP
27 kvě 2025	1 COP = 0.0131 MKD	1 MKD = 76.5318 COP
28 kvě 2025	1 COP = 0.0132 MKD	1 MKD = 75.7093 COP
29 kvě 2025	1 COP = 0.0132 MKD	1 MKD = 75.6693 COP
30 kvě 2025	1 COP = 0.0132 MKD	1 MKD = 75.8869 COP
31 kvě 2025	1 COP = 0.013 MKD	1 MKD = 76.6414 COP

Jun 2025

Datum	COP-MKD	MKD-COP
01 čvn 2025	1 COP = 0.013 MKD	1 MKD = 76.6414 COP
02 čvn 2025	1 COP = 0.013 MKD	1 MKD = 76.6499 COP
03 čvn 2025	1 COP = 0.013 MKD	1 MKD = 76.8254 COP
04 čvn 2025	1 COP = 0.0132 MKD	1 MKD = 75.9643 COP
05 čvn 2025	1 COP = 0.0131 MKD	1 MKD = 76.2838 COP
06 čvn 2025	1 COP = 0.0131 MKD	1 MKD = 76.2417 COP
07 čvn 2025	1 COP = 0.0131 MKD	1 MKD = 76.3435 COP
08 čvn 2025	1 COP = 0.0131 MKD	1 MKD = 76.3435 COP
09 čvn 2025	1 COP = 0.0131 MKD	1 MKD = 76.3228 COP
10 čvn 2025	1 COP = 0.013 MKD	1 MKD = 76.8831 COP
11 čvn 2025	1 COP = 0.0128 MKD	1 MKD = 78.1556 COP
12 čvn 2025	1 COP = 0.0127 MKD	1 MKD = 78.6462 COP
13 čvn 2025	1 COP = 0.0129 MKD	1 MKD = 77.5577 COP
14 čvn 2025	1 COP = 0.0129 MKD	1 MKD = 77.6599 COP

Informace o směnných kurzech COP-MKD a MKD-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky