currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-LSL a LSL-COP v roce 2025

Směnné kurzy COP-LSL a LSL-COP v roce 2025

Směnné kurzy COP-LSL a LSL-COP

Níže najdete směnné kurzy COP-LSL a LSL-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0044 LSL
1 LSL = 227,7769 COP

Jan 2025

DatumCOP-LSLLSL-COP
01 led 2025 1 COP = 0.0043 LSL 1 LSL = 234.9813 COP
02 led 2025 1 COP = 0.0042 LSL 1 LSL = 235.3423 COP
03 led 2025 1 COP = 0.0043 LSL 1 LSL = 233.5451 COP
04 led 2025 1 COP = 0.0043 LSL 1 LSL = 233.1227 COP
05 led 2025 1 COP = 0.0043 LSL 1 LSL = 233.1227 COP
06 led 2025 1 COP = 0.0043 LSL 1 LSL = 234.3291 COP
07 led 2025 1 COP = 0.0043 LSL 1 LSL = 233.4146 COP
08 led 2025 1 COP = 0.0044 LSL 1 LSL = 229.5454 COP
09 led 2025 1 COP = 0.0044 LSL 1 LSL = 229.1767 COP
10 led 2025 1 COP = 0.0044 LSL 1 LSL = 227.9645 COP
11 led 2025 1 COP = 0.0044 LSL 1 LSL = 227.8257 COP
12 led 2025 1 COP = 0.0044 LSL 1 LSL = 227.8257 COP
13 led 2025 1 COP = 0.0044 LSL 1 LSL = 226.83 COP
14 led 2025 1 COP = 0.0044 LSL 1 LSL = 226.7483 COP
15 led 2025 1 COP = 0.0044 LSL 1 LSL = 226.8501 COP
16 led 2025 1 COP = 0.0044 LSL 1 LSL = 227.8423 COP
17 led 2025 1 COP = 0.0043 LSL 1 LSL = 232.1423 COP
18 led 2025 1 COP = 0.0043 LSL 1 LSL = 232.1352 COP
19 led 2025 1 COP = 0.0043 LSL 1 LSL = 232.1352 COP
20 led 2025 1 COP = 0.0043 LSL 1 LSL = 231.6486 COP
21 led 2025 1 COP = 0.0043 LSL 1 LSL = 231.0901 COP
22 led 2025 1 COP = 0.0043 LSL 1 LSL = 232.4521 COP
23 led 2025 1 COP = 0.0044 LSL 1 LSL = 229.4326 COP
24 led 2025 1 COP = 0.0043 LSL 1 LSL = 230.0335 COP
25 led 2025 1 COP = 0.0043 LSL 1 LSL = 230.3367 COP
26 led 2025 1 COP = 0.0043 LSL 1 LSL = 230.3367 COP
27 led 2025 1 COP = 0.0044 LSL 1 LSL = 226.4733 COP
28 led 2025 1 COP = 0.0045 LSL 1 LSL = 224.5165 COP
29 led 2025 1 COP = 0.0044 LSL 1 LSL = 225.9599 COP
30 led 2025 1 COP = 0.0044 LSL 1 LSL = 225.259 COP
31 led 2025 1 COP = 0.0045 LSL 1 LSL = 223.0451 COP

Feb 2025

DatumCOP-LSLLSL-COP
01 úno 2025 1 COP = 0.0044 LSL 1 LSL = 225.3604 COP
02 úno 2025 1 COP = 0.0045 LSL 1 LSL = 222.5246 COP
03 úno 2025 1 COP = 0.0045 LSL 1 LSL = 223.596 COP
04 úno 2025 1 COP = 0.0045 LSL 1 LSL = 221.7976 COP
05 úno 2025 1 COP = 0.0045 LSL 1 LSL = 223.64 COP
06 úno 2025 1 COP = 0.0045 LSL 1 LSL = 224.5636 COP
07 úno 2025 1 COP = 0.0045 LSL 1 LSL = 224.582 COP
08 úno 2025 1 COP = 0.0045 LSL 1 LSL = 224.3286 COP
09 úno 2025 1 COP = 0.0045 LSL 1 LSL = 224.3286 COP
10 úno 2025 1 COP = 0.0045 LSL 1 LSL = 224.6085 COP
11 úno 2025 1 COP = 0.0045 LSL 1 LSL = 223.9827 COP
12 úno 2025 1 COP = 0.0045 LSL 1 LSL = 224.4356 COP
13 úno 2025 1 COP = 0.0044 LSL 1 LSL = 226.5326 COP
14 úno 2025 1 COP = 0.0045 LSL 1 LSL = 224.5525 COP
15 úno 2025 1 COP = 0.0044 LSL 1 LSL = 225.1521 COP
16 úno 2025 1 COP = 0.0044 LSL 1 LSL = 225.1521 COP
17 úno 2025 1 COP = 0.0045 LSL 1 LSL = 223.7975 COP
18 úno 2025 1 COP = 0.0045 LSL 1 LSL = 224.028 COP
19 úno 2025 1 COP = 0.0045 LSL 1 LSL = 221.3372 COP
20 úno 2025 1 COP = 0.0045 LSL 1 LSL = 220.6521 COP
21 úno 2025 1 COP = 0.0045 LSL 1 LSL = 221.9591 COP
22 úno 2025 1 COP = 0.0045 LSL 1 LSL = 222.2541 COP
23 úno 2025 1 COP = 0.0045 LSL 1 LSL = 222.2541 COP
24 úno 2025 1 COP = 0.0045 LSL 1 LSL = 222.4983 COP
25 úno 2025 1 COP = 0.0045 LSL 1 LSL = 224.217 COP
26 úno 2025 1 COP = 0.0045 LSL 1 LSL = 224.041 COP
27 úno 2025 1 COP = 0.0045 LSL 1 LSL = 222.5967 COP
28 úno 2025 1 COP = 0.0045 LSL 1 LSL = 223.7849 COP

Mar 2025

DatumCOP-LSLLSL-COP
01 bře 2025 1 COP = 0.0045 LSL 1 LSL = 222.1922 COP
02 bře 2025 1 COP = 0.0045 LSL 1 LSL = 221.5028 COP
03 bře 2025 1 COP = 0.0045 LSL 1 LSL = 221.808 COP
04 bře 2025 1 COP = 0.0045 LSL 1 LSL = 222.1054 COP
05 bře 2025 1 COP = 0.0044 LSL 1 LSL = 225.8256 COP
06 bře 2025 1 COP = 0.0045 LSL 1 LSL = 224.1598 COP
07 bře 2025 1 COP = 0.0044 LSL 1 LSL = 226.2646 COP
08 bře 2025 1 COP = 0.0044 LSL 1 LSL = 225.0538 COP
09 bře 2025 1 COP = 0.0044 LSL 1 LSL = 226.2835 COP
10 bře 2025 1 COP = 0.0044 LSL 1 LSL = 227.1939 COP
11 bře 2025 1 COP = 0.0044 LSL 1 LSL = 228.6288 COP
12 bře 2025 1 COP = 0.0045 LSL 1 LSL = 224.2146 COP
13 bře 2025 1 COP = 0.0045 LSL 1 LSL = 223.3362 COP
14 bře 2025 1 COP = 0.0044 LSL 1 LSL = 225.1992 COP
15 bře 2025 1 COP = 0.0044 LSL 1 LSL = 226.7252 COP
16 bře 2025 1 COP = 0.0044 LSL 1 LSL = 226.5119 COP
17 bře 2025 1 COP = 0.0044 LSL 1 LSL = 226.1168 COP
18 bře 2025 1 COP = 0.0044 LSL 1 LSL = 225.2672 COP
19 bře 2025 1 COP = 0.0044 LSL 1 LSL = 227.4657 COP
20 bře 2025 1 COP = 0.0044 LSL 1 LSL = 229.7827 COP
21 bře 2025 1 COP = 0.0043 LSL 1 LSL = 230.6977 COP
22 bře 2025 1 COP = 0.0044 LSL 1 LSL = 229.3914 COP
23 bře 2025 1 COP = 0.0044 LSL 1 LSL = 228.8614 COP
24 bře 2025 1 COP = 0.0044 LSL 1 LSL = 227.5077 COP
25 bře 2025 1 COP = 0.0044 LSL 1 LSL = 227.8942 COP
26 bře 2025 1 COP = 0.0044 LSL 1 LSL = 224.9217 COP
27 bře 2025 1 COP = 0.0044 LSL 1 LSL = 226.8762 COP
28 bře 2025 1 COP = 0.0044 LSL 1 LSL = 229.3379 COP
29 bře 2025 1 COP = 0.0045 LSL 1 LSL = 224.2299 COP
30 bře 2025 1 COP = 0.0044 LSL 1 LSL = 224.8278 COP
31 bře 2025 1 COP = 0.0044 LSL 1 LSL = 229.0192 COP

Apr 2025

DatumCOP-LSLLSL-COP
01 dub 2025 1 COP = 0.0044 LSL 1 LSL = 228.0021 COP
02 dub 2025 1 COP = 0.0045 LSL 1 LSL = 222.9763 COP
03 dub 2025 1 COP = 0.0045 LSL 1 LSL = 221.2484 COP
04 dub 2025 1 COP = 0.0046 LSL 1 LSL = 218.1037 COP
05 dub 2025 1 COP = 0.0046 LSL 1 LSL = 217.9403 COP
06 dub 2025 1 COP = 0.0046 LSL 1 LSL = 217.9403 COP
07 dub 2025 1 COP = 0.0046 LSL 1 LSL = 215.783 COP
08 dub 2025 1 COP = 0.0045 LSL 1 LSL = 224.3544 COP
09 dub 2025 1 COP = 0.0045 LSL 1 LSL = 224.5197 COP
10 dub 2025 1 COP = 0.0046 LSL 1 LSL = 216.9783 COP
11 dub 2025 1 COP = 0.0045 LSL 1 LSL = 223.7892 COP
12 dub 2025 1 COP = 0.0045 LSL 1 LSL = 224.5308 COP
13 dub 2025 1 COP = 0.0044 LSL 1 LSL = 226.0727 COP
14 dub 2025 1 COP = 0.0045 LSL 1 LSL = 223.3297 COP
15 dub 2025 1 COP = 0.0044 LSL 1 LSL = 227.9093 COP
16 dub 2025 1 COP = 0.0044 LSL 1 LSL = 228.988 COP
17 dub 2025 1 COP = 0.0044 LSL 1 LSL = 228.6761 COP
18 dub 2025 1 COP = 0.0044 LSL 1 LSL = 228.5636 COP
19 dub 2025 1 COP = 0.0044 LSL 1 LSL = 228.5636 COP
20 dub 2025 1 COP = 0.0044 LSL 1 LSL = 228.5636 COP
21 dub 2025 1 COP = 0.0044 LSL 1 LSL = 228.5636 COP
22 dub 2025 1 COP = 0.0044 LSL 1 LSL = 229.5722 COP
23 dub 2025 1 COP = 0.0043 LSL 1 LSL = 231.3059 COP
24 dub 2025 1 COP = 0.0043 LSL 1 LSL = 230.7061 COP
25 dub 2025 1 COP = 0.0044 LSL 1 LSL = 225.5889 COP
26 dub 2025 1 COP = 0.0044 LSL 1 LSL = 226.128 COP
27 dub 2025 1 COP = 0.0044 LSL 1 LSL = 226.128 COP
28 dub 2025 1 COP = 0.0044 LSL 1 LSL = 225.8319 COP
29 dub 2025 1 COP = 0.0044 LSL 1 LSL = 227.2158 COP
30 dub 2025 1 COP = 0.0044 LSL 1 LSL = 225.4565 COP

May 2025

DatumCOP-LSLLSL-COP
01 kvě 2025 1 COP = 0.0044 LSL 1 LSL = 226.5896 COP
02 kvě 2025 1 COP = 0.0044 LSL 1 LSL = 228.0406 COP
03 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 231.3401 COP
04 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 231.3401 COP
05 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 232.3084 COP
06 kvě 2025 1 COP = 0.0042 LSL 1 LSL = 235.3908 COP
07 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 235.2544 COP
08 kvě 2025 1 COP = 0.0042 LSL 1 LSL = 236.4976 COP
09 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 233.8817 COP
10 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 232.1869 COP
11 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 232.1869 COP
12 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 231.5816 COP
13 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 230.6393 COP
14 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 231.1441 COP
15 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 230.3757 COP
16 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 232.7199 COP
17 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 232.6997 COP
18 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 232.6997 COP
19 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 231.2572 COP
20 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 231.7723 COP
21 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 233.5891 COP
22 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 231.7056 COP
23 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 233.2462 COP
24 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 233.3622 COP
25 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 233.3622 COP
26 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 232.9637 COP
27 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 231.9317 COP
28 kvě 2025 1 COP = 0.0044 LSL 1 LSL = 229.666 COP
29 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 230.9676 COP
30 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 230.1834 COP
31 kvě 2025 1 COP = 0.0043 LSL 1 LSL = 232.1518 COP

Jun 2025

DatumCOP-LSLLSL-COP
01 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 232.4662 COP
02 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 230.4608 COP
03 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 231.571 COP
04 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 230.3797 COP
05 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 231.4639 COP
06 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 231.2591 COP
07 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 231.6298 COP
08 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 231.6298 COP
09 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 232.246 COP
10 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 233.5347 COP
11 čvn 2025 1 COP = 0.0042 LSL 1 LSL = 236.1589 COP
12 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 234.8592 COP
13 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 230.4548 COP
14 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 230.8086 COP
15 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 230.8086 COP
16 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 231.8358 COP
17 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 230.2069 COP
18 čvn 2025 1 COP = 0.0044 LSL 1 LSL = 226.6977 COP
19 čvn 2025 1 COP = 0.0044 LSL 1 LSL = 225.4071 COP
20 čvn 2025 1 COP = 0.0044 LSL 1 LSL = 226.0093 COP
21 čvn 2025 1 COP = 0.0044 LSL 1 LSL = 226.1883 COP
22 čvn 2025 1 COP = 0.0044 LSL 1 LSL = 226.1883 COP
23 čvn 2025 1 COP = 0.0044 LSL 1 LSL = 225.799 COP
24 čvn 2025 1 COP = 0.0043 LSL 1 LSL = 230.5223 COP
25 čvn 2025 1 COP = 0.0044 LSL 1 LSL = 229.4986 COP
26 čvn 2025 1 COP = 0.0044 LSL 1 LSL = 229.054 COP
27 čvn 2025 1 COP = 0.0044 LSL 1 LSL = 225.6379 COP
28 čvn 2025 1 COP = 0.0044 LSL 1 LSL = 225.6015 COP
29 čvn 2025 1 COP = 0.0044 LSL 1 LSL = 225.6015 COP
30 čvn 2025 1 COP = 0.0044 LSL 1 LSL = 227.4853 COP

Jul 2025

DatumCOP-LSLLSL-COP
01 čvc 2025 1 COP = 0.0043 LSL 1 LSL = 232.4574 COP
02 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 228.363 COP
03 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 228.0497 COP
04 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 226.8747 COP
05 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 226.3309 COP
06 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 226.3309 COP
07 čvc 2025 1 COP = 0.0045 LSL 1 LSL = 224.4228 COP
08 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 226.8405 COP
09 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 227.0773 COP
10 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 226.6154 COP
11 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 225.0669 COP
12 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 225.1249 COP
13 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 226.3586 COP
14 čvc 2025 1 COP = 0.0045 LSL 1 LSL = 223.9733 COP
15 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 224.7378 COP
16 čvc 2025 1 COP = 0.0045 LSL 1 LSL = 224.6943 COP
17 čvc 2025 1 COP = 0.0045 LSL 1 LSL = 224.1574 COP
18 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 226.6603 COP
19 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 226.9434 COP
20 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 226.9434 COP
21 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 226.431 COP
22 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 229.2225 COP
23 čvc 2025 1 COP = 0.0043 LSL 1 LSL = 231.916 COP
24 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 229.2685 COP
25 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 229.3484 COP
26 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 229.4577 COP
27 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 229.4577 COP
28 čvc 2025 1 COP = 0.0044 LSL 1 LSL = 227.6453 COP
29 čvc 2025 1 COP = 0.0043 LSL 1 LSL = 232.4546 COP
30 čvc 2025 1 COP = 0.0043 LSL 1 LSL = 231.5702 COP
31 čvc 2025 1 COP = 0.0043 LSL 1 LSL = 230.9895 COP

Aug 2025

DatumCOP-LSLLSL-COP
01 srp 2025 1 COP = 0.0044 LSL 1 LSL = 228.6303 COP
02 srp 2025 1 COP = 0.0044 LSL 1 LSL = 228.6174 COP
03 srp 2025 1 COP = 0.0044 LSL 1 LSL = 228.6174 COP
04 srp 2025 1 COP = 0.0044 LSL 1 LSL = 229.2753 COP
05 srp 2025 1 COP = 0.0044 LSL 1 LSL = 227.0925 COP
06 srp 2025 1 COP = 0.0044 LSL 1 LSL = 229.6164 COP
07 srp 2025 1 COP = 0.0044 LSL 1 LSL = 227.8592 COP
08 srp 2025 1 COP = 0.0044 LSL 1 LSL = 228.4979 COP
09 srp 2025 1 COP = 0.0044 LSL 1 LSL = 228.3201 COP
10 srp 2025 1 COP = 0.0044 LSL 1 LSL = 228.4871 COP
11 srp 2025 1 COP = 0.0044 LSL 1 LSL = 228.4194 COP
12 srp 2025 1 COP = 0.0044 LSL 1 LSL = 227.1054 COP
13 srp 2025 1 COP = 0.0044 LSL 1 LSL = 227.0822 COP
14 srp 2025 1 COP = 0.0044 LSL 1 LSL = 229.0075 COP
15 srp 2025 1 COP = 0.0043 LSL 1 LSL = 229.9258 COP
16 srp 2025 1 COP = 0.0044 LSL 1 LSL = 228.3066 COP
17 srp 2025 1 COP = 0.0043 LSL 1 LSL = 230.4735 COP
18 srp 2025 1 COP = 0.0044 LSL 1 LSL = 227.8245 COP
19 srp 2025 1 COP = 0.0044 LSL 1 LSL = 228.1373 COP
20 srp 2025 1 COP = 0.0044 LSL 1 LSL = 227.7261 COP
21 srp 2025 1 COP = 0.0044 LSL 1 LSL = 227.4017 COP
22 srp 2025 1 COP = 0.0044 LSL 1 LSL = 228.7267 COP
23 srp 2025 1 COP = 0.0044 LSL 1 LSL = 227.4905 COP
24 srp 2025 1 COP = 0.0044 LSL 1 LSL = 228.4652 COP
25 srp 2025 1 COP = 0.0044 LSL 1 LSL = 228.7282 COP
26 srp 2025 1 COP = 0.0044 LSL 1 LSL = 228.6591 COP
27 srp 2025 1 COP = 0.0044 LSL 1 LSL = 228.2449 COP
28 srp 2025 1 COP = 0.0044 LSL 1 LSL = 227.9247 COP
29 srp 2025 1 COP = 0.0044 LSL 1 LSL = 226.8572 COP
30 srp 2025 1 COP = 0.0044 LSL 1 LSL = 226.9187 COP
31 srp 2025 1 COP = 0.0044 LSL 1 LSL = 226.9187 COP

Sep 2025

DatumCOP-LSLLSL-COP
01 zář 2025 1 COP = 0.0044 LSL 1 LSL = 228.5782 COP
02 zář 2025 1 COP = 0.0044 LSL 1 LSL = 226.6167 COP
03 zář 2025 1 COP = 0.0044 LSL 1 LSL = 227.0641 COP
04 zář 2025 1 COP = 0.0044 LSL 1 LSL = 225.0799 COP
05 zář 2025 1 COP = 0.0044 LSL 1 LSL = 225.4207 COP
06 zář 2025 1 COP = 0.0044 LSL 1 LSL = 225.5897 COP

Informace o směnných kurzech COP-LSL a LSL-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Lesotho coby referencí.