currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-LKR a LKR-COP v roce 2025

Směnné kurzy COP-LKR a LKR-COP v roce 2025

Směnné kurzy COP-LKR a LKR-COP

Níže najdete směnné kurzy COP-LKR a LKR-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0719 LKR
1 LKR = 13,902 COP

Jan 2025

DatumCOP-LKRLKR-COP
01 led 2025 1 COP = 0.0664 LKR 1 LKR = 15.0695 COP
02 led 2025 1 COP = 0.0666 LKR 1 LKR = 15.0244 COP
03 led 2025 1 COP = 0.067 LKR 1 LKR = 14.9212 COP
04 led 2025 1 COP = 0.0671 LKR 1 LKR = 14.8944 COP
05 led 2025 1 COP = 0.0671 LKR 1 LKR = 14.8944 COP
06 led 2025 1 COP = 0.0681 LKR 1 LKR = 14.686 COP
07 led 2025 1 COP = 0.0681 LKR 1 LKR = 14.6804 COP
08 led 2025 1 COP = 0.0683 LKR 1 LKR = 14.6348 COP
09 led 2025 1 COP = 0.0681 LKR 1 LKR = 14.6834 COP
10 led 2025 1 COP = 0.068 LKR 1 LKR = 14.7077 COP
11 led 2025 1 COP = 0.068 LKR 1 LKR = 14.6991 COP
12 led 2025 1 COP = 0.068 LKR 1 LKR = 14.6991 COP
13 led 2025 1 COP = 0.0678 LKR 1 LKR = 14.7508 COP
14 led 2025 1 COP = 0.0685 LKR 1 LKR = 14.6037 COP
15 led 2025 1 COP = 0.069 LKR 1 LKR = 14.5016 COP
16 led 2025 1 COP = 0.0689 LKR 1 LKR = 14.5129 COP
17 led 2025 1 COP = 0.0682 LKR 1 LKR = 14.6615 COP
18 led 2025 1 COP = 0.0682 LKR 1 LKR = 14.6612 COP
19 led 2025 1 COP = 0.0682 LKR 1 LKR = 14.6612 COP
20 led 2025 1 COP = 0.0684 LKR 1 LKR = 14.6305 COP
21 led 2025 1 COP = 0.069 LKR 1 LKR = 14.4866 COP
22 led 2025 1 COP = 0.0686 LKR 1 LKR = 14.5721 COP
23 led 2025 1 COP = 0.0701 LKR 1 LKR = 14.2624 COP
24 led 2025 1 COP = 0.0706 LKR 1 LKR = 14.1656 COP
25 led 2025 1 COP = 0.0705 LKR 1 LKR = 14.1842 COP
26 led 2025 1 COP = 0.0705 LKR 1 LKR = 14.1842 COP
27 led 2025 1 COP = 0.0707 LKR 1 LKR = 14.1454 COP
28 led 2025 1 COP = 0.0708 LKR 1 LKR = 14.1325 COP
29 led 2025 1 COP = 0.0703 LKR 1 LKR = 14.2185 COP
30 led 2025 1 COP = 0.0713 LKR 1 LKR = 14.021 COP
31 led 2025 1 COP = 0.0716 LKR 1 LKR = 13.9704 COP

Feb 2025

DatumCOP-LKRLKR-COP
01 úno 2025 1 COP = 0.0708 LKR 1 LKR = 14.1154 COP
02 úno 2025 1 COP = 0.0717 LKR 1 LKR = 13.9378 COP
03 úno 2025 1 COP = 0.0708 LKR 1 LKR = 14.1148 COP
04 úno 2025 1 COP = 0.072 LKR 1 LKR = 13.8966 COP
05 úno 2025 1 COP = 0.0717 LKR 1 LKR = 13.9484 COP
06 úno 2025 1 COP = 0.0714 LKR 1 LKR = 13.9998 COP
07 úno 2025 1 COP = 0.0718 LKR 1 LKR = 13.9262 COP
08 úno 2025 1 COP = 0.0719 LKR 1 LKR = 13.911 COP
09 úno 2025 1 COP = 0.0719 LKR 1 LKR = 13.911 COP
10 úno 2025 1 COP = 0.0717 LKR 1 LKR = 13.9456 COP
11 úno 2025 1 COP = 0.0718 LKR 1 LKR = 13.9235 COP
12 úno 2025 1 COP = 0.0718 LKR 1 LKR = 13.9291 COP
13 úno 2025 1 COP = 0.0711 LKR 1 LKR = 14.0595 COP
14 úno 2025 1 COP = 0.0716 LKR 1 LKR = 13.9615 COP
15 úno 2025 1 COP = 0.0714 LKR 1 LKR = 13.9988 COP
16 úno 2025 1 COP = 0.0714 LKR 1 LKR = 13.9988 COP
17 úno 2025 1 COP = 0.0717 LKR 1 LKR = 13.9531 COP
18 úno 2025 1 COP = 0.0718 LKR 1 LKR = 13.9359 COP
19 úno 2025 1 COP = 0.0725 LKR 1 LKR = 13.792 COP
20 úno 2025 1 COP = 0.0722 LKR 1 LKR = 13.8479 COP
21 úno 2025 1 COP = 0.0726 LKR 1 LKR = 13.7705 COP
22 úno 2025 1 COP = 0.0725 LKR 1 LKR = 13.7888 COP
23 úno 2025 1 COP = 0.0725 LKR 1 LKR = 13.7888 COP
24 úno 2025 1 COP = 0.0724 LKR 1 LKR = 13.8098 COP
25 úno 2025 1 COP = 0.0718 LKR 1 LKR = 13.9291 COP
26 úno 2025 1 COP = 0.0715 LKR 1 LKR = 13.9785 COP
27 úno 2025 1 COP = 0.0719 LKR 1 LKR = 13.9027 COP
28 úno 2025 1 COP = 0.0715 LKR 1 LKR = 13.9895 COP

Mar 2025

DatumCOP-LKRLKR-COP
01 bře 2025 1 COP = 0.071 LKR 1 LKR = 14.0884 COP
02 bře 2025 1 COP = 0.0713 LKR 1 LKR = 14.0235 COP
03 bře 2025 1 COP = 0.0712 LKR 1 LKR = 14.0455 COP
04 bře 2025 1 COP = 0.0717 LKR 1 LKR = 13.9434 COP
05 bře 2025 1 COP = 0.071 LKR 1 LKR = 14.0841 COP
06 bře 2025 1 COP = 0.0719 LKR 1 LKR = 13.9068 COP
07 bře 2025 1 COP = 0.072 LKR 1 LKR = 13.8812 COP
08 bře 2025 1 COP = 0.0719 LKR 1 LKR = 13.9073 COP
09 bře 2025 1 COP = 0.072 LKR 1 LKR = 13.8824 COP
10 bře 2025 1 COP = 0.0714 LKR 1 LKR = 14.012 COP
11 bře 2025 1 COP = 0.0707 LKR 1 LKR = 14.1469 COP
12 bře 2025 1 COP = 0.0715 LKR 1 LKR = 13.9811 COP
13 bře 2025 1 COP = 0.0719 LKR 1 LKR = 13.9084 COP
14 bře 2025 1 COP = 0.0716 LKR 1 LKR = 13.9594 COP
15 bře 2025 1 COP = 0.0719 LKR 1 LKR = 13.9176 COP
16 bře 2025 1 COP = 0.072 LKR 1 LKR = 13.889 COP
17 bře 2025 1 COP = 0.0723 LKR 1 LKR = 13.8345 COP
18 bře 2025 1 COP = 0.0728 LKR 1 LKR = 13.7342 COP
19 bře 2025 1 COP = 0.0719 LKR 1 LKR = 13.9081 COP
20 bře 2025 1 COP = 0.071 LKR 1 LKR = 14.0816 COP
21 bře 2025 1 COP = 0.0708 LKR 1 LKR = 14.1226 COP
22 bře 2025 1 COP = 0.071 LKR 1 LKR = 14.0784 COP
23 bře 2025 1 COP = 0.0712 LKR 1 LKR = 14.0459 COP
24 bře 2025 1 COP = 0.0715 LKR 1 LKR = 13.9863 COP
25 bře 2025 1 COP = 0.0717 LKR 1 LKR = 13.9539 COP
26 bře 2025 1 COP = 0.0721 LKR 1 LKR = 13.8627 COP
27 bře 2025 1 COP = 0.0717 LKR 1 LKR = 13.952 COP
28 bře 2025 1 COP = 0.0711 LKR 1 LKR = 14.0698 COP
29 bře 2025 1 COP = 0.0718 LKR 1 LKR = 13.9218 COP
30 bře 2025 1 COP = 0.0717 LKR 1 LKR = 13.9384 COP
31 bře 2025 1 COP = 0.0705 LKR 1 LKR = 14.1828 COP

Apr 2025

DatumCOP-LKRLKR-COP
01 dub 2025 1 COP = 0.0705 LKR 1 LKR = 14.1755 COP
02 dub 2025 1 COP = 0.071 LKR 1 LKR = 14.0784 COP
03 dub 2025 1 COP = 0.0709 LKR 1 LKR = 14.0953 COP
04 dub 2025 1 COP = 0.0713 LKR 1 LKR = 14.0274 COP
05 dub 2025 1 COP = 0.0713 LKR 1 LKR = 14.0168 COP
06 dub 2025 1 COP = 0.0713 LKR 1 LKR = 14.0168 COP
07 dub 2025 1 COP = 0.0713 LKR 1 LKR = 14.0337 COP
08 dub 2025 1 COP = 0.0675 LKR 1 LKR = 14.8039 COP
09 dub 2025 1 COP = 0.068 LKR 1 LKR = 14.7089 COP
10 dub 2025 1 COP = 0.0693 LKR 1 LKR = 14.4246 COP
11 dub 2025 1 COP = 0.068 LKR 1 LKR = 14.7152 COP
12 dub 2025 1 COP = 0.0689 LKR 1 LKR = 14.5215 COP
13 dub 2025 1 COP = 0.069 LKR 1 LKR = 14.4942 COP
14 dub 2025 1 COP = 0.0697 LKR 1 LKR = 14.3478 COP
15 dub 2025 1 COP = 0.0692 LKR 1 LKR = 14.4428 COP
16 dub 2025 1 COP = 0.0686 LKR 1 LKR = 14.5769 COP
17 dub 2025 1 COP = 0.0693 LKR 1 LKR = 14.4259 COP
18 dub 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
19 dub 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
20 dub 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
21 dub 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
22 dub 2025 1 COP = 0.0701 LKR 1 LKR = 14.2695 COP
23 dub 2025 1 COP = 0.0698 LKR 1 LKR = 14.3324 COP
24 dub 2025 1 COP = 0.0697 LKR 1 LKR = 14.3534 COP
25 dub 2025 1 COP = 0.0704 LKR 1 LKR = 14.2076 COP
26 dub 2025 1 COP = 0.071 LKR 1 LKR = 14.0939 COP
27 dub 2025 1 COP = 0.071 LKR 1 LKR = 14.0939 COP
28 dub 2025 1 COP = 0.071 LKR 1 LKR = 14.0782 COP
29 dub 2025 1 COP = 0.071 LKR 1 LKR = 14.075 COP
30 dub 2025 1 COP = 0.0713 LKR 1 LKR = 14.0241 COP

May 2025

DatumCOP-LKRLKR-COP
01 kvě 2025 1 COP = 0.0709 LKR 1 LKR = 14.0946 COP
02 kvě 2025 1 COP = 0.0713 LKR 1 LKR = 14.0188 COP
03 kvě 2025 1 COP = 0.0703 LKR 1 LKR = 14.2215 COP
04 kvě 2025 1 COP = 0.0703 LKR 1 LKR = 14.2215 COP
05 kvě 2025 1 COP = 0.0704 LKR 1 LKR = 14.2021 COP
06 kvě 2025 1 COP = 0.0697 LKR 1 LKR = 14.3489 COP
07 kvě 2025 1 COP = 0.0696 LKR 1 LKR = 14.3712 COP
08 kvě 2025 1 COP = 0.0695 LKR 1 LKR = 14.3824 COP
09 kvě 2025 1 COP = 0.0702 LKR 1 LKR = 14.2373 COP
10 kvě 2025 1 COP = 0.0705 LKR 1 LKR = 14.1882 COP
11 kvě 2025 1 COP = 0.0705 LKR 1 LKR = 14.1882 COP
12 kvě 2025 1 COP = 0.0704 LKR 1 LKR = 14.2024 COP
13 kvě 2025 1 COP = 0.0707 LKR 1 LKR = 14.143 COP
14 kvě 2025 1 COP = 0.0708 LKR 1 LKR = 14.1184 COP
15 kvě 2025 1 COP = 0.0714 LKR 1 LKR = 13.999 COP
16 kvě 2025 1 COP = 0.0712 LKR 1 LKR = 14.0401 COP
17 kvě 2025 1 COP = 0.0712 LKR 1 LKR = 14.0389 COP
18 kvě 2025 1 COP = 0.0712 LKR 1 LKR = 14.0389 COP
19 kvě 2025 1 COP = 0.0718 LKR 1 LKR = 13.9248 COP
20 kvě 2025 1 COP = 0.0721 LKR 1 LKR = 13.8653 COP
21 kvě 2025 1 COP = 0.0718 LKR 1 LKR = 13.9302 COP
22 kvě 2025 1 COP = 0.0717 LKR 1 LKR = 13.9553 COP
23 kvě 2025 1 COP = 0.0717 LKR 1 LKR = 13.9452 COP
24 kvě 2025 1 COP = 0.0717 LKR 1 LKR = 13.9521 COP
25 kvě 2025 1 COP = 0.0717 LKR 1 LKR = 13.9521 COP
26 kvě 2025 1 COP = 0.072 LKR 1 LKR = 13.8822 COP
27 kvě 2025 1 COP = 0.0722 LKR 1 LKR = 13.8459 COP
28 kvě 2025 1 COP = 0.0728 LKR 1 LKR = 13.7289 COP
29 kvě 2025 1 COP = 0.0726 LKR 1 LKR = 13.7762 COP
30 kvě 2025 1 COP = 0.0727 LKR 1 LKR = 13.7635 COP
31 kvě 2025 1 COP = 0.072 LKR 1 LKR = 13.8812 COP

Jun 2025

DatumCOP-LKRLKR-COP
01 čvn 2025 1 COP = 0.072 LKR 1 LKR = 13.8812 COP
02 čvn 2025 1 COP = 0.0725 LKR 1 LKR = 13.8011 COP
03 čvn 2025 1 COP = 0.0722 LKR 1 LKR = 13.8551 COP
04 čvn 2025 1 COP = 0.0728 LKR 1 LKR = 13.7324 COP
05 čvn 2025 1 COP = 0.0728 LKR 1 LKR = 13.7347 COP
06 čvn 2025 1 COP = 0.0729 LKR 1 LKR = 13.7256 COP
07 čvn 2025 1 COP = 0.0727 LKR 1 LKR = 13.7475 COP
08 čvn 2025 1 COP = 0.0727 LKR 1 LKR = 13.7475 COP
09 čvn 2025 1 COP = 0.0727 LKR 1 LKR = 13.7634 COP
10 čvn 2025 1 COP = 0.0722 LKR 1 LKR = 13.8475 COP
11 čvn 2025 1 COP = 0.0711 LKR 1 LKR = 14.0613 COP
12 čvn 2025 1 COP = 0.0716 LKR 1 LKR = 13.9759 COP
13 čvn 2025 1 COP = 0.0722 LKR 1 LKR = 13.8512 COP
14 čvn 2025 1 COP = 0.0721 LKR 1 LKR = 13.8725 COP
15 čvn 2025 1 COP = 0.0721 LKR 1 LKR = 13.8725 COP
16 čvn 2025 1 COP = 0.073 LKR 1 LKR = 13.6984 COP
17 čvn 2025 1 COP = 0.0732 LKR 1 LKR = 13.654 COP
18 čvn 2025 1 COP = 0.0732 LKR 1 LKR = 13.6555 COP
19 čvn 2025 1 COP = 0.0738 LKR 1 LKR = 13.5506 COP
20 čvn 2025 1 COP = 0.0736 LKR 1 LKR = 13.5795 COP
21 čvn 2025 1 COP = 0.0736 LKR 1 LKR = 13.5902 COP
22 čvn 2025 1 COP = 0.0736 LKR 1 LKR = 13.5902 COP
23 čvn 2025 1 COP = 0.0735 LKR 1 LKR = 13.5997 COP
24 čvn 2025 1 COP = 0.0735 LKR 1 LKR = 13.6018 COP
25 čvn 2025 1 COP = 0.0735 LKR 1 LKR = 13.5988 COP
26 čvn 2025 1 COP = 0.0741 LKR 1 LKR = 13.5011 COP
27 čvn 2025 1 COP = 0.0742 LKR 1 LKR = 13.4737 COP
28 čvn 2025 1 COP = 0.0742 LKR 1 LKR = 13.4717 COP
29 čvn 2025 1 COP = 0.0742 LKR 1 LKR = 13.4717 COP
30 čvn 2025 1 COP = 0.0742 LKR 1 LKR = 13.47 COP

Jul 2025

DatumCOP-LKRLKR-COP
01 čvc 2025 1 COP = 0.0734 LKR 1 LKR = 13.6197 COP
02 čvc 2025 1 COP = 0.0743 LKR 1 LKR = 13.4506 COP
03 čvc 2025 1 COP = 0.0751 LKR 1 LKR = 13.3128 COP
04 čvc 2025 1 COP = 0.0752 LKR 1 LKR = 13.3015 COP
05 čvc 2025 1 COP = 0.0754 LKR 1 LKR = 13.2697 COP
06 čvc 2025 1 COP = 0.0754 LKR 1 LKR = 13.2697 COP
07 čvc 2025 1 COP = 0.0755 LKR 1 LKR = 13.2441 COP
08 čvc 2025 1 COP = 0.0745 LKR 1 LKR = 13.4206 COP
09 čvc 2025 1 COP = 0.0743 LKR 1 LKR = 13.4634 COP
10 čvc 2025 1 COP = 0.0747 LKR 1 LKR = 13.3804 COP
11 čvc 2025 1 COP = 0.0749 LKR 1 LKR = 13.3455 COP
12 čvc 2025 1 COP = 0.0749 LKR 1 LKR = 13.349 COP
13 čvc 2025 1 COP = 0.0749 LKR 1 LKR = 13.3488 COP
14 čvc 2025 1 COP = 0.0752 LKR 1 LKR = 13.2971 COP
15 čvc 2025 1 COP = 0.0753 LKR 1 LKR = 13.2854 COP
16 čvc 2025 1 COP = 0.0748 LKR 1 LKR = 13.3753 COP
17 čvc 2025 1 COP = 0.0751 LKR 1 LKR = 13.3181 COP
18 čvc 2025 1 COP = 0.0752 LKR 1 LKR = 13.3016 COP
19 čvc 2025 1 COP = 0.0751 LKR 1 LKR = 13.3182 COP
20 čvc 2025 1 COP = 0.0751 LKR 1 LKR = 13.3182 COP
21 čvc 2025 1 COP = 0.0751 LKR 1 LKR = 13.3143 COP
22 čvc 2025 1 COP = 0.0748 LKR 1 LKR = 13.3777 COP
23 čvc 2025 1 COP = 0.0741 LKR 1 LKR = 13.4989 COP
24 čvc 2025 1 COP = 0.0747 LKR 1 LKR = 13.3905 COP
25 čvc 2025 1 COP = 0.0741 LKR 1 LKR = 13.4909 COP
26 čvc 2025 1 COP = 0.0741 LKR 1 LKR = 13.4973 COP
27 čvc 2025 1 COP = 0.0741 LKR 1 LKR = 13.4973 COP
28 čvc 2025 1 COP = 0.0743 LKR 1 LKR = 13.4602 COP
29 čvc 2025 1 COP = 0.0724 LKR 1 LKR = 13.8078 COP
30 čvc 2025 1 COP = 0.073 LKR 1 LKR = 13.6973 COP
31 čvc 2025 1 COP = 0.0721 LKR 1 LKR = 13.8661 COP

Aug 2025

DatumCOP-LKRLKR-COP
01 srp 2025 1 COP = 0.0719 LKR 1 LKR = 13.9 COP
02 srp 2025 1 COP = 0.0719 LKR 1 LKR = 13.8991 COP
03 srp 2025 1 COP = 0.0719 LKR 1 LKR = 13.8991 COP
04 srp 2025 1 COP = 0.0728 LKR 1 LKR = 13.7287 COP
05 srp 2025 1 COP = 0.0734 LKR 1 LKR = 13.6252 COP
06 srp 2025 1 COP = 0.0735 LKR 1 LKR = 13.597 COP
07 srp 2025 1 COP = 0.0743 LKR 1 LKR = 13.453 COP
08 srp 2025 1 COP = 0.0743 LKR 1 LKR = 13.4668 COP
09 srp 2025 1 COP = 0.0743 LKR 1 LKR = 13.4564 COP
10 srp 2025 1 COP = 0.0743 LKR 1 LKR = 13.4662 COP
11 srp 2025 1 COP = 0.0743 LKR 1 LKR = 13.4637 COP
12 srp 2025 1 COP = 0.0748 LKR 1 LKR = 13.3658 COP
13 srp 2025 1 COP = 0.0749 LKR 1 LKR = 13.3484 COP
14 srp 2025 1 COP = 0.0748 LKR 1 LKR = 13.3624 COP
15 srp 2025 1 COP = 0.0744 LKR 1 LKR = 13.4471 COP
16 srp 2025 1 COP = 0.0749 LKR 1 LKR = 13.3471 COP
17 srp 2025 1 COP = 0.0743 LKR 1 LKR = 13.4653 COP
18 srp 2025 1 COP = 0.075 LKR 1 LKR = 13.3394 COP
19 srp 2025 1 COP = 0.0752 LKR 1 LKR = 13.3051 COP
20 srp 2025 1 COP = 0.0748 LKR 1 LKR = 13.3717 COP
21 srp 2025 1 COP = 0.075 LKR 1 LKR = 13.3339 COP
22 srp 2025 1 COP = 0.0748 LKR 1 LKR = 13.3714 COP
23 srp 2025 1 COP = 0.0752 LKR 1 LKR = 13.2991 COP
24 srp 2025 1 COP = 0.0749 LKR 1 LKR = 13.3561 COP
25 srp 2025 1 COP = 0.0753 LKR 1 LKR = 13.2876 COP
26 srp 2025 1 COP = 0.0753 LKR 1 LKR = 13.2835 COP
27 srp 2025 1 COP = 0.0745 LKR 1 LKR = 13.4175 COP
28 srp 2025 1 COP = 0.0751 LKR 1 LKR = 13.316 COP
29 srp 2025 1 COP = 0.075 LKR 1 LKR = 13.3361 COP
30 srp 2025 1 COP = 0.075 LKR 1 LKR = 13.3397 COP
31 srp 2025 1 COP = 0.075 LKR 1 LKR = 13.3397 COP

Sep 2025

DatumCOP-LKRLKR-COP
01 zář 2025 1 COP = 0.0751 LKR 1 LKR = 13.3071 COP
02 zář 2025 1 COP = 0.0752 LKR 1 LKR = 13.2937 COP
03 zář 2025 1 COP = 0.0754 LKR 1 LKR = 13.258 COP
04 zář 2025 1 COP = 0.0755 LKR 1 LKR = 13.2488 COP
05 zář 2025 1 COP = 0.0758 LKR 1 LKR = 13.1975 COP
06 zář 2025 1 COP = 0.0757 LKR 1 LKR = 13.2074 COP

Informace o směnných kurzech COP-LKR a LKR-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Srí Lanka coby referencí.