> Směnné kurzy COP-LBP a LBP-COP v roce 2025

Směnné kurzy COP-LBP a LBP-COP v roce 2025

Směnné kurzy COP-LBP a LBP-COP

Níže najdete směnné kurzy COP-LBP a LBP-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 COP = 21,8955 LBP

1 LBP = 0,0457 COP

1 r. 2 r. 3 r.

COP na LBPLBP na COP

Jan 2025

Datum	COP-LBP	LBP-COP
01 led 2025	1 COP = 20.3176 LBP	1 LBP = 0.0492 COP
02 led 2025	1 COP = 20.3294 LBP	1 LBP = 0.0492 COP
03 led 2025	1 COP = 20.4315 LBP	1 LBP = 0.0489 COP
04 led 2025	1 COP = 20.4683 LBP	1 LBP = 0.0489 COP
05 led 2025	1 COP = 20.4683 LBP	1 LBP = 0.0489 COP
06 led 2025	1 COP = 20.6201 LBP	1 LBP = 0.0485 COP
07 led 2025	1 COP = 20.6426 LBP	1 LBP = 0.0484 COP
08 led 2025	1 COP = 20.6734 LBP	1 LBP = 0.0484 COP
09 led 2025	1 COP = 20.6984 LBP	1 LBP = 0.0483 COP
10 led 2025	1 COP = 20.6705 LBP	1 LBP = 0.0484 COP
11 led 2025	1 COP = 20.6813 LBP	1 LBP = 0.0484 COP
12 led 2025	1 COP = 20.6813 LBP	1 LBP = 0.0484 COP
13 led 2025	1 COP = 20.5987 LBP	1 LBP = 0.0485 COP
14 led 2025	1 COP = 20.8188 LBP	1 LBP = 0.048 COP
15 led 2025	1 COP = 20.8882 LBP	1 LBP = 0.0479 COP
16 led 2025	1 COP = 20.8248 LBP	1 LBP = 0.048 COP
17 led 2025	1 COP = 20.6039 LBP	1 LBP = 0.0485 COP
18 led 2025	1 COP = 20.6048 LBP	1 LBP = 0.0485 COP
19 led 2025	1 COP = 20.6048 LBP	1 LBP = 0.0485 COP
20 led 2025	1 COP = 20.6481 LBP	1 LBP = 0.0484 COP
21 led 2025	1 COP = 20.7857 LBP	1 LBP = 0.0481 COP
22 led 2025	1 COP = 20.6639 LBP	1 LBP = 0.0484 COP
23 led 2025	1 COP = 21.0279 LBP	1 LBP = 0.0476 COP
24 led 2025	1 COP = 21.195 LBP	1 LBP = 0.0472 COP
25 led 2025	1 COP = 21.1677 LBP	1 LBP = 0.0472 COP
26 led 2025	1 COP = 21.1677 LBP	1 LBP = 0.0472 COP
27 led 2025	1 COP = 21.2079 LBP	1 LBP = 0.0472 COP
28 led 2025	1 COP = 21.3383 LBP	1 LBP = 0.0469 COP
29 led 2025	1 COP = 21.2421 LBP	1 LBP = 0.0471 COP
30 led 2025	1 COP = 21.4648 LBP	1 LBP = 0.0466 COP
31 led 2025	1 COP = 21.5091 LBP	1 LBP = 0.0465 COP

Feb 2025

Datum	COP-LBP	LBP-COP
01 úno 2025	1 COP = 21.2881 LBP	1 LBP = 0.047 COP
02 úno 2025	1 COP = 21.5597 LBP	1 LBP = 0.0464 COP
03 úno 2025	1 COP = 21.1789 LBP	1 LBP = 0.0472 COP
04 úno 2025	1 COP = 21.5123 LBP	1 LBP = 0.0465 COP
05 úno 2025	1 COP = 21.5042 LBP	1 LBP = 0.0465 COP
06 úno 2025	1 COP = 21.4465 LBP	1 LBP = 0.0466 COP
07 úno 2025	1 COP = 21.6331 LBP	1 LBP = 0.0462 COP
08 úno 2025	1 COP = 21.6564 LBP	1 LBP = 0.0462 COP
09 úno 2025	1 COP = 21.6564 LBP	1 LBP = 0.0462 COP
10 úno 2025	1 COP = 21.6349 LBP	1 LBP = 0.0462 COP
11 úno 2025	1 COP = 21.646 LBP	1 LBP = 0.0462 COP
12 úno 2025	1 COP = 21.6428 LBP	1 LBP = 0.0462 COP
13 úno 2025	1 COP = 21.442 LBP	1 LBP = 0.0466 COP
14 úno 2025	1 COP = 21.7031 LBP	1 LBP = 0.0461 COP
15 úno 2025	1 COP = 21.6451 LBP	1 LBP = 0.0462 COP
16 úno 2025	1 COP = 21.6451 LBP	1 LBP = 0.0462 COP
17 úno 2025	1 COP = 21.7073 LBP	1 LBP = 0.0461 COP
18 úno 2025	1 COP = 21.6869 LBP	1 LBP = 0.0461 COP
19 úno 2025	1 COP = 21.8567 LBP	1 LBP = 0.0458 COP
20 úno 2025	1 COP = 21.8698 LBP	1 LBP = 0.0457 COP
21 úno 2025	1 COP = 21.996 LBP	1 LBP = 0.0455 COP
22 úno 2025	1 COP = 21.9668 LBP	1 LBP = 0.0455 COP
23 úno 2025	1 COP = 21.9668 LBP	1 LBP = 0.0455 COP
24 úno 2025	1 COP = 21.9468 LBP	1 LBP = 0.0456 COP
25 úno 2025	1 COP = 21.7598 LBP	1 LBP = 0.046 COP
26 úno 2025	1 COP = 21.6575 LBP	1 LBP = 0.0462 COP
27 úno 2025	1 COP = 21.8253 LBP	1 LBP = 0.0458 COP
28 úno 2025	1 COP = 21.7078 LBP	1 LBP = 0.0461 COP

Mar 2025

Datum	COP-LBP	LBP-COP
01 bře 2025	1 COP = 21.7291 LBP	1 LBP = 0.046 COP
02 bře 2025	1 COP = 21.6351 LBP	1 LBP = 0.0462 COP
03 bře 2025	1 COP = 21.6032 LBP	1 LBP = 0.0463 COP
04 bře 2025	1 COP = 21.7641 LBP	1 LBP = 0.0459 COP
05 bře 2025	1 COP = 21.5383 LBP	1 LBP = 0.0464 COP
06 bře 2025	1 COP = 21.7989 LBP	1 LBP = 0.0459 COP
07 bře 2025	1 COP = 21.8471 LBP	1 LBP = 0.0458 COP
08 bře 2025	1 COP = 21.7287 LBP	1 LBP = 0.046 COP
09 bře 2025	1 COP = 21.8453 LBP	1 LBP = 0.0458 COP
10 bře 2025	1 COP = 21.8279 LBP	1 LBP = 0.0458 COP
11 bře 2025	1 COP = 21.5691 LBP	1 LBP = 0.0464 COP
12 bře 2025	1 COP = 21.695 LBP	1 LBP = 0.0461 COP
13 bře 2025	1 COP = 21.8121 LBP	1 LBP = 0.0458 COP
14 bře 2025	1 COP = 21.7499 LBP	1 LBP = 0.046 COP
15 bře 2025	1 COP = 21.7203 LBP	1 LBP = 0.046 COP
16 bře 2025	1 COP = 21.9241 LBP	1 LBP = 0.0456 COP
17 bře 2025	1 COP = 21.8525 LBP	1 LBP = 0.0458 COP
18 bře 2025	1 COP = 21.9845 LBP	1 LBP = 0.0455 COP
19 bře 2025	1 COP = 21.7421 LBP	1 LBP = 0.046 COP
20 bře 2025	1 COP = 21.4822 LBP	1 LBP = 0.0466 COP
21 bře 2025	1 COP = 21.4459 LBP	1 LBP = 0.0466 COP
22 bře 2025	1 COP = 21.4766 LBP	1 LBP = 0.0466 COP
23 bře 2025	1 COP = 21.6797 LBP	1 LBP = 0.0461 COP
24 bře 2025	1 COP = 21.7697 LBP	1 LBP = 0.0459 COP
25 bře 2025	1 COP = 21.6596 LBP	1 LBP = 0.0462 COP
26 bře 2025	1 COP = 21.8124 LBP	1 LBP = 0.0458 COP
27 bře 2025	1 COP = 21.6787 LBP	1 LBP = 0.0461 COP
28 bře 2025	1 COP = 21.5018 LBP	1 LBP = 0.0465 COP
29 bře 2025	1 COP = 21.7252 LBP	1 LBP = 0.046 COP
30 bře 2025	1 COP = 21.6913 LBP	1 LBP = 0.0461 COP
31 bře 2025	1 COP = 21.33 LBP	1 LBP = 0.0469 COP

Apr 2025

Datum	COP-LBP	LBP-COP
01 dub 2025	1 COP = 21.3416 LBP	1 LBP = 0.0469 COP
02 dub 2025	1 COP = 21.5049 LBP	1 LBP = 0.0465 COP
03 dub 2025	1 COP = 21.5752 LBP	1 LBP = 0.0463 COP
04 dub 2025	1 COP = 21.5433 LBP	1 LBP = 0.0464 COP
05 dub 2025	1 COP = 21.5596 LBP	1 LBP = 0.0464 COP
06 dub 2025	1 COP = 21.5596 LBP	1 LBP = 0.0464 COP
07 dub 2025	1 COP = 21.4364 LBP	1 LBP = 0.0466 COP
08 dub 2025	1 COP = 20.4694 LBP	1 LBP = 0.0489 COP
09 dub 2025	1 COP = 20.2369 LBP	1 LBP = 0.0494 COP
10 dub 2025	1 COP = 20.8791 LBP	1 LBP = 0.0479 COP
11 dub 2025	1 COP = 20.5602 LBP	1 LBP = 0.0486 COP
12 dub 2025	1 COP = 20.6855 LBP	1 LBP = 0.0483 COP
13 dub 2025	1 COP = 20.8011 LBP	1 LBP = 0.0481 COP
14 dub 2025	1 COP = 21.0594 LBP	1 LBP = 0.0475 COP
15 dub 2025	1 COP = 20.8111 LBP	1 LBP = 0.0481 COP
16 dub 2025	1 COP = 20.6327 LBP	1 LBP = 0.0485 COP
17 dub 2025	1 COP = 20.767 LBP	1 LBP = 0.0482 COP
18 dub 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
19 dub 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
20 dub 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
21 dub 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
22 dub 2025	1 COP = 20.9364 LBP	1 LBP = 0.0478 COP
23 dub 2025	1 COP = 20.8579 LBP	1 LBP = 0.0479 COP
24 dub 2025	1 COP = 20.8116 LBP	1 LBP = 0.0481 COP
25 dub 2025	1 COP = 21.0468 LBP	1 LBP = 0.0475 COP
26 dub 2025	1 COP = 21.1874 LBP	1 LBP = 0.0472 COP
27 dub 2025	1 COP = 21.1874 LBP	1 LBP = 0.0472 COP
28 dub 2025	1 COP = 21.2498 LBP	1 LBP = 0.0471 COP
29 dub 2025	1 COP = 21.2513 LBP	1 LBP = 0.0471 COP
30 dub 2025	1 COP = 21.343 LBP	1 LBP = 0.0469 COP

May 2025

Datum	COP-LBP	LBP-COP
01 kvě 2025	1 COP = 21.2363 LBP	1 LBP = 0.0471 COP
02 kvě 2025	1 COP = 21.3443 LBP	1 LBP = 0.0469 COP
03 kvě 2025	1 COP = 21.0399 LBP	1 LBP = 0.0475 COP
04 kvě 2025	1 COP = 21.0399 LBP	1 LBP = 0.0475 COP
05 kvě 2025	1 COP = 21.0611 LBP	1 LBP = 0.0475 COP
06 kvě 2025	1 COP = 20.8494 LBP	1 LBP = 0.048 COP
07 kvě 2025	1 COP = 20.8243 LBP	1 LBP = 0.048 COP
08 kvě 2025	1 COP = 20.8209 LBP	1 LBP = 0.048 COP
09 kvě 2025	1 COP = 21.063 LBP	1 LBP = 0.0475 COP
10 kvě 2025	1 COP = 21.1445 LBP	1 LBP = 0.0473 COP
11 kvě 2025	1 COP = 21.1445 LBP	1 LBP = 0.0473 COP
12 kvě 2025	1 COP = 21.1083 LBP	1 LBP = 0.0474 COP
13 kvě 2025	1 COP = 21.1993 LBP	1 LBP = 0.0472 COP
14 kvě 2025	1 COP = 21.2578 LBP	1 LBP = 0.047 COP
15 kvě 2025	1 COP = 21.4432 LBP	1 LBP = 0.0466 COP
16 kvě 2025	1 COP = 21.3278 LBP	1 LBP = 0.0469 COP
17 kvě 2025	1 COP = 21.3297 LBP	1 LBP = 0.0469 COP
18 kvě 2025	1 COP = 21.3297 LBP	1 LBP = 0.0469 COP
19 kvě 2025	1 COP = 21.4563 LBP	1 LBP = 0.0466 COP
20 kvě 2025	1 COP = 21.4765 LBP	1 LBP = 0.0466 COP
21 kvě 2025	1 COP = 21.4678 LBP	1 LBP = 0.0466 COP
22 kvě 2025	1 COP = 21.4484 LBP	1 LBP = 0.0466 COP
23 kvě 2025	1 COP = 21.4616 LBP	1 LBP = 0.0466 COP
24 kvě 2025	1 COP = 21.4504 LBP	1 LBP = 0.0466 COP
25 kvě 2025	1 COP = 21.4504 LBP	1 LBP = 0.0466 COP
26 kvě 2025	1 COP = 21.5356 LBP	1 LBP = 0.0464 COP
27 kvě 2025	1 COP = 21.5842 LBP	1 LBP = 0.0463 COP
28 kvě 2025	1 COP = 21.791 LBP	1 LBP = 0.0459 COP
29 kvě 2025	1 COP = 21.729 LBP	1 LBP = 0.046 COP
30 kvě 2025	1 COP = 21.7361 LBP	1 LBP = 0.046 COP
31 kvě 2025	1 COP = 21.5518 LBP	1 LBP = 0.0464 COP

Jun 2025

Datum	COP-LBP	LBP-COP
01 čvn 2025	1 COP = 21.5228 LBP	1 LBP = 0.0465 COP
02 čvn 2025	1 COP = 21.6737 LBP	1 LBP = 0.0461 COP
03 čvn 2025	1 COP = 21.6041 LBP	1 LBP = 0.0463 COP
04 čvn 2025	1 COP = 21.8036 LBP	1 LBP = 0.0459 COP
05 čvn 2025	1 COP = 21.8087 LBP	1 LBP = 0.0459 COP
06 čvn 2025	1 COP = 21.817 LBP	1 LBP = 0.0458 COP
07 čvn 2025	1 COP = 21.7863 LBP	1 LBP = 0.0459 COP
08 čvn 2025	1 COP = 21.7863 LBP	1 LBP = 0.0459 COP
09 čvn 2025	1 COP = 21.7715 LBP	1 LBP = 0.0459 COP
10 čvn 2025	1 COP = 21.633 LBP	1 LBP = 0.0462 COP
11 čvn 2025	1 COP = 21.317 LBP	1 LBP = 0.0469 COP
12 čvn 2025	1 COP = 21.4338 LBP	1 LBP = 0.0467 COP
13 čvn 2025	1 COP = 21.6043 LBP	1 LBP = 0.0463 COP
14 čvn 2025	1 COP = 21.5708 LBP	1 LBP = 0.0464 COP
15 čvn 2025	1 COP = 21.5708 LBP	1 LBP = 0.0464 COP
16 čvn 2025	1 COP = 21.724 LBP	1 LBP = 0.046 COP
17 čvn 2025	1 COP = 21.8193 LBP	1 LBP = 0.0458 COP
18 čvn 2025	1 COP = 21.8399 LBP	1 LBP = 0.0458 COP
19 čvn 2025	1 COP = 21.9943 LBP	1 LBP = 0.0455 COP
20 čvn 2025	1 COP = 21.9569 LBP	1 LBP = 0.0455 COP
21 čvn 2025	1 COP = 21.94 LBP	1 LBP = 0.0456 COP
22 čvn 2025	1 COP = 21.94 LBP	1 LBP = 0.0456 COP
23 čvn 2025	1 COP = 21.8955 LBP	1 LBP = 0.0457 COP
24 čvn 2025	1 COP = 21.9267 LBP	1 LBP = 0.0456 COP
25 čvn 2025	1 COP = 21.9479 LBP	1 LBP = 0.0456 COP
26 čvn 2025	1 COP = 22.1267 LBP	1 LBP = 0.0452 COP
27 čvn 2025	1 COP = 22.1739 LBP	1 LBP = 0.0451 COP
28 čvn 2025	1 COP = 22.1773 LBP	1 LBP = 0.0451 COP
29 čvn 2025	1 COP = 22.1773 LBP	1 LBP = 0.0451 COP
30 čvn 2025	1 COP = 22.1859 LBP	1 LBP = 0.0451 COP

Jul 2025

Datum	COP-LBP	LBP-COP
01 čvc 2025	1 COP = 21.9232 LBP	1 LBP = 0.0456 COP
02 čvc 2025	1 COP = 22.2093 LBP	1 LBP = 0.045 COP
03 čvc 2025	1 COP = 22.434 LBP	1 LBP = 0.0446 COP
04 čvc 2025	1 COP = 22.4509 LBP	1 LBP = 0.0445 COP
05 čvc 2025	1 COP = 22.5053 LBP	1 LBP = 0.0444 COP
06 čvc 2025	1 COP = 22.5053 LBP	1 LBP = 0.0444 COP
07 čvc 2025	1 COP = 22.4857 LBP	1 LBP = 0.0445 COP
08 čvc 2025	1 COP = 22.2078 LBP	1 LBP = 0.045 COP
09 čvc 2025	1 COP = 22.1368 LBP	1 LBP = 0.0452 COP
10 čvc 2025	1 COP = 22.2916 LBP	1 LBP = 0.0449 COP
11 čvc 2025	1 COP = 22.3254 LBP	1 LBP = 0.0448 COP
12 čvc 2025	1 COP = 22.3196 LBP	1 LBP = 0.0448 COP
13 čvc 2025	1 COP = 22.3251 LBP	1 LBP = 0.0448 COP
14 čvc 2025	1 COP = 22.3959 LBP	1 LBP = 0.0447 COP
15 čvc 2025	1 COP = 22.4006 LBP	1 LBP = 0.0446 COP
16 čvc 2025	1 COP = 22.2147 LBP	1 LBP = 0.045 COP
17 čvc 2025	1 COP = 22.3237 LBP	1 LBP = 0.0448 COP
18 čvc 2025	1 COP = 22.3268 LBP	1 LBP = 0.0448 COP
19 čvc 2025	1 COP = 22.2989 LBP	1 LBP = 0.0448 COP
20 čvc 2025	1 COP = 22.2989 LBP	1 LBP = 0.0448 COP
21 čvc 2025	1 COP = 22.3015 LBP	1 LBP = 0.0448 COP
22 čvc 2025	1 COP = 22.2039 LBP	1 LBP = 0.045 COP
23 čvc 2025	1 COP = 22.0008 LBP	1 LBP = 0.0455 COP
24 čvc 2025	1 COP = 22.1701 LBP	1 LBP = 0.0451 COP
25 čvc 2025	1 COP = 22.0118 LBP	1 LBP = 0.0454 COP
26 čvc 2025	1 COP = 22.0016 LBP	1 LBP = 0.0455 COP
27 čvc 2025	1 COP = 22.0016 LBP	1 LBP = 0.0455 COP
28 čvc 2025	1 COP = 22.0489 LBP	1 LBP = 0.0454 COP
29 čvc 2025	1 COP = 21.4795 LBP	1 LBP = 0.0466 COP
30 čvc 2025	1 COP = 21.6516 LBP	1 LBP = 0.0462 COP
31 čvc 2025	1 COP = 21.3842 LBP	1 LBP = 0.0468 COP

Aug 2025

Datum	COP-LBP	LBP-COP
01 srp 2025	1 COP = 21.3954 LBP	1 LBP = 0.0467 COP
02 srp 2025	1 COP = 21.3968 LBP	1 LBP = 0.0467 COP
03 srp 2025	1 COP = 21.3968 LBP	1 LBP = 0.0467 COP
04 srp 2025	1 COP = 21.6935 LBP	1 LBP = 0.0461 COP
05 srp 2025	1 COP = 21.8675 LBP	1 LBP = 0.0457 COP
06 srp 2025	1 COP = 21.9044 LBP	1 LBP = 0.0457 COP
07 srp 2025	1 COP = 22.153 LBP	1 LBP = 0.0451 COP
08 srp 2025	1 COP = 22.1223 LBP	1 LBP = 0.0452 COP
09 srp 2025	1 COP = 22.1395 LBP	1 LBP = 0.0452 COP
10 srp 2025	1 COP = 22.1234 LBP	1 LBP = 0.0452 COP
11 srp 2025	1 COP = 22.1279 LBP	1 LBP = 0.0452 COP
12 srp 2025	1 COP = 22.2654 LBP	1 LBP = 0.0449 COP
13 srp 2025	1 COP = 22.2881 LBP	1 LBP = 0.0449 COP
14 srp 2025	1 COP = 22.2544 LBP	1 LBP = 0.0449 COP
15 srp 2025	1 COP = 22.1128 LBP	1 LBP = 0.0452 COP
16 srp 2025	1 COP = 22.2102 LBP	1 LBP = 0.045 COP
17 srp 2025	1 COP = 22.0947 LBP	1 LBP = 0.0453 COP
18 srp 2025	1 COP = 22.3506 LBP	1 LBP = 0.0447 COP
19 srp 2025	1 COP = 22.3614 LBP	1 LBP = 0.0447 COP
20 srp 2025	1 COP = 22.3113 LBP	1 LBP = 0.0448 COP
21 srp 2025	1 COP = 22.356 LBP	1 LBP = 0.0447 COP
22 srp 2025	1 COP = 22.2984 LBP	1 LBP = 0.0448 COP
23 srp 2025	1 COP = 22.4196 LBP	1 LBP = 0.0446 COP
24 srp 2025	1 COP = 22.3244 LBP	1 LBP = 0.0448 COP
25 srp 2025	1 COP = 22.432 LBP	1 LBP = 0.0446 COP
26 srp 2025	1 COP = 22.4385 LBP	1 LBP = 0.0446 COP
27 srp 2025	1 COP = 22.0814 LBP	1 LBP = 0.0453 COP
28 srp 2025	1 COP = 22.24 LBP	1 LBP = 0.045 COP
29 srp 2025	1 COP = 22.2378 LBP	1 LBP = 0.045 COP
30 srp 2025	1 COP = 22.2318 LBP	1 LBP = 0.045 COP
31 srp 2025	1 COP = 22.2318 LBP	1 LBP = 0.045 COP

Sep 2025

Datum	COP-LBP	LBP-COP
01 zář 2025	1 COP = 22.2886 LBP	1 LBP = 0.0449 COP
02 zář 2025	1 COP = 22.2918 LBP	1 LBP = 0.0449 COP
03 zář 2025	1 COP = 22.3608 LBP	1 LBP = 0.0447 COP
04 zář 2025	1 COP = 22.3794 LBP	1 LBP = 0.0447 COP
05 zář 2025	1 COP = 22.4718 LBP	1 LBP = 0.0445 COP
06 zář 2025	1 COP = 22.455 LBP	1 LBP = 0.0445 COP
07 zář 2025	1 COP = 22.455 LBP	1 LBP = 0.0445 COP
08 zář 2025	1 COP = 22.6073 LBP	1 LBP = 0.0442 COP
09 zář 2025	1 COP = 22.7297 LBP	1 LBP = 0.044 COP
10 zář 2025	1 COP = 22.8261 LBP	1 LBP = 0.0438 COP
11 zář 2025	1 COP = 22.8117 LBP	1 LBP = 0.0438 COP
12 zář 2025	1 COP = 22.9903 LBP	1 LBP = 0.0435 COP
13 zář 2025	1 COP = 23.0071 LBP	1 LBP = 0.0435 COP
14 zář 2025	1 COP = 23.0071 LBP	1 LBP = 0.0435 COP
15 zář 2025	1 COP = 22.9975 LBP	1 LBP = 0.0435 COP
16 zář 2025	1 COP = 22.9248 LBP	1 LBP = 0.0436 COP
17 zář 2025	1 COP = 22.9843 LBP	1 LBP = 0.0435 COP
18 zář 2025	1 COP = 23.1071 LBP	1 LBP = 0.0433 COP
19 zář 2025	1 COP = 22.9794 LBP	1 LBP = 0.0435 COP
20 zář 2025	1 COP = 23.0147 LBP	1 LBP = 0.0435 COP
21 zář 2025	1 COP = 22.9863 LBP	1 LBP = 0.0435 COP
22 zář 2025	1 COP = 23.1726 LBP	1 LBP = 0.0432 COP
23 zář 2025	1 COP = 23.2899 LBP	1 LBP = 0.0429 COP
24 zář 2025	1 COP = 23.2163 LBP	1 LBP = 0.0431 COP
25 zář 2025	1 COP = 23.049 LBP	1 LBP = 0.0434 COP
26 zář 2025	1 COP = 22.9259 LBP	1 LBP = 0.0436 COP
27 zář 2025	1 COP = 22.9524 LBP	1 LBP = 0.0436 COP
28 zář 2025	1 COP = 22.9155 LBP	1 LBP = 0.0436 COP
29 zář 2025	1 COP = 22.9679 LBP	1 LBP = 0.0435 COP
30 zář 2025	1 COP = 22.8775 LBP	1 LBP = 0.0437 COP

Oct 2025

Datum	COP-LBP	LBP-COP
01 říj 2025	1 COP = 22.7928 LBP	1 LBP = 0.0439 COP
02 říj 2025	1 COP = 23.0647 LBP	1 LBP = 0.0434 COP
03 říj 2025	1 COP = 23.0543 LBP	1 LBP = 0.0434 COP
04 říj 2025	1 COP = 23.0471 LBP	1 LBP = 0.0434 COP
05 říj 2025	1 COP = 23.0471 LBP	1 LBP = 0.0434 COP
06 říj 2025	1 COP = 23.0456 LBP	1 LBP = 0.0434 COP
07 říj 2025	1 COP = 23.2316 LBP	1 LBP = 0.043 COP
08 říj 2025	1 COP = 23.1277 LBP	1 LBP = 0.0432 COP
09 říj 2025	1 COP = 23.0168 LBP	1 LBP = 0.0434 COP
10 říj 2025	1 COP = 22.9813 LBP	1 LBP = 0.0435 COP
11 říj 2025	1 COP = 23.0417 LBP	1 LBP = 0.0434 COP
12 říj 2025	1 COP = 23.0417 LBP	1 LBP = 0.0434 COP
13 říj 2025	1 COP = 23.0998 LBP	1 LBP = 0.0433 COP
14 říj 2025	1 COP = 22.8237 LBP	1 LBP = 0.0438 COP
15 říj 2025	1 COP = 22.8072 LBP	1 LBP = 0.0438 COP
16 říj 2025	1 COP = 23.0094 LBP	1 LBP = 0.0435 COP
17 říj 2025	1 COP = 23.1797 LBP	1 LBP = 0.0431 COP
18 říj 2025	1 COP = 23.2898 LBP	1 LBP = 0.0429 COP
19 říj 2025	1 COP = 23.2898 LBP	1 LBP = 0.0429 COP
20 říj 2025	1 COP = 23.3737 LBP	1 LBP = 0.0428 COP
21 říj 2025	1 COP = 23.0484 LBP	1 LBP = 0.0434 COP
22 říj 2025	1 COP = 23.055 LBP	1 LBP = 0.0434 COP
23 říj 2025	1 COP = 22.8985 LBP	1 LBP = 0.0437 COP
24 říj 2025	1 COP = 23.0385 LBP	1 LBP = 0.0434 COP
25 říj 2025	1 COP = 23.162 LBP	1 LBP = 0.0432 COP
26 říj 2025	1 COP = 23.1348 LBP	1 LBP = 0.0432 COP
27 říj 2025	1 COP = 23.1605 LBP	1 LBP = 0.0432 COP
28 říj 2025	1 COP = 23.3115 LBP	1 LBP = 0.0429 COP
29 říj 2025	1 COP = 23.0256 LBP	1 LBP = 0.0434 COP
30 říj 2025	1 COP = 23.124 LBP	1 LBP = 0.0432 COP
31 říj 2025	1 COP = 23.234 LBP	1 LBP = 0.043 COP

Nov 2025

Datum	COP-LBP	LBP-COP
01 lis 2025	1 COP = 23.1966 LBP	1 LBP = 0.0431 COP
02 lis 2025	1 COP = 23.1966 LBP	1 LBP = 0.0431 COP
03 lis 2025	1 COP = 23.2198 LBP	1 LBP = 0.0431 COP
04 lis 2025	1 COP = 23.2201 LBP	1 LBP = 0.0431 COP
05 lis 2025	1 COP = 23.1805 LBP	1 LBP = 0.0431 COP
06 lis 2025	1 COP = 23.3468 LBP	1 LBP = 0.0428 COP
07 lis 2025	1 COP = 23.6544 LBP	1 LBP = 0.0423 COP
08 lis 2025	1 COP = 23.6806 LBP	1 LBP = 0.0422 COP
09 lis 2025	1 COP = 23.6806 LBP	1 LBP = 0.0422 COP
10 lis 2025	1 COP = 23.6672 LBP	1 LBP = 0.0423 COP
11 lis 2025	1 COP = 23.7522 LBP	1 LBP = 0.0421 COP
12 lis 2025	1 COP = 23.9682 LBP	1 LBP = 0.0417 COP
13 lis 2025	1 COP = 24.1708 LBP	1 LBP = 0.0414 COP

Informace o směnných kurzech COP-LBP a LBP-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Libanon coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky