currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-KRW a KRW-COP v roce 2025

Směnné kurzy COP-KRW a KRW-COP v roce 2025

Směnné kurzy COP-KRW a KRW-COP

Níže najdete směnné kurzy COP-KRW a KRW-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,3461 KRW
1 KRW = 2,8897 COP

Jan 2025

DatumCOP-KRWKRW-COP
01 led 2025 1 COP = 0.3338 KRW 1 KRW = 2.9962 COP
02 led 2025 1 COP = 0.3333 KRW 1 KRW = 3.0003 COP
03 led 2025 1 COP = 0.3355 KRW 1 KRW = 2.9808 COP
04 led 2025 1 COP = 0.3358 KRW 1 KRW = 2.9778 COP
05 led 2025 1 COP = 0.3358 KRW 1 KRW = 2.9778 COP
06 led 2025 1 COP = 0.335 KRW 1 KRW = 2.9854 COP
07 led 2025 1 COP = 0.3344 KRW 1 KRW = 2.9906 COP
08 led 2025 1 COP = 0.337 KRW 1 KRW = 2.9675 COP
09 led 2025 1 COP = 0.3376 KRW 1 KRW = 2.9622 COP
10 led 2025 1 COP = 0.3386 KRW 1 KRW = 2.953 COP
11 led 2025 1 COP = 0.339 KRW 1 KRW = 2.9503 COP
12 led 2025 1 COP = 0.339 KRW 1 KRW = 2.9503 COP
13 led 2025 1 COP = 0.3376 KRW 1 KRW = 2.9618 COP
14 led 2025 1 COP = 0.3392 KRW 1 KRW = 2.9481 COP
15 led 2025 1 COP = 0.3403 KRW 1 KRW = 2.9386 COP
16 led 2025 1 COP = 0.3391 KRW 1 KRW = 2.9494 COP
17 led 2025 1 COP = 0.3355 KRW 1 KRW = 2.9806 COP
18 led 2025 1 COP = 0.3356 KRW 1 KRW = 2.98 COP
19 led 2025 1 COP = 0.3356 KRW 1 KRW = 2.98 COP
20 led 2025 1 COP = 0.3341 KRW 1 KRW = 2.9931 COP
21 led 2025 1 COP = 0.3347 KRW 1 KRW = 2.9877 COP
22 led 2025 1 COP = 0.3325 KRW 1 KRW = 3.0077 COP
23 led 2025 1 COP = 0.3372 KRW 1 KRW = 2.9659 COP
24 led 2025 1 COP = 0.3391 KRW 1 KRW = 2.9491 COP
25 led 2025 1 COP = 0.3386 KRW 1 KRW = 2.9537 COP
26 led 2025 1 COP = 0.3386 KRW 1 KRW = 2.9537 COP
27 led 2025 1 COP = 0.3393 KRW 1 KRW = 2.9471 COP
28 led 2025 1 COP = 0.3443 KRW 1 KRW = 2.9045 COP
29 led 2025 1 COP = 0.3428 KRW 1 KRW = 2.9172 COP
30 led 2025 1 COP = 0.3457 KRW 1 KRW = 2.8925 COP
31 led 2025 1 COP = 0.3485 KRW 1 KRW = 2.8698 COP

Feb 2025

DatumCOP-KRWKRW-COP
01 úno 2025 1 COP = 0.3467 KRW 1 KRW = 2.8845 COP
02 úno 2025 1 COP = 0.3505 KRW 1 KRW = 2.8529 COP
03 úno 2025 1 COP = 0.3464 KRW 1 KRW = 2.8872 COP
04 úno 2025 1 COP = 0.3497 KRW 1 KRW = 2.8595 COP
05 úno 2025 1 COP = 0.3471 KRW 1 KRW = 2.8814 COP
06 úno 2025 1 COP = 0.3472 KRW 1 KRW = 2.88 COP
07 úno 2025 1 COP = 0.349 KRW 1 KRW = 2.8656 COP
08 úno 2025 1 COP = 0.3513 KRW 1 KRW = 2.8465 COP
09 úno 2025 1 COP = 0.3513 KRW 1 KRW = 2.8465 COP
10 úno 2025 1 COP = 0.3501 KRW 1 KRW = 2.8562 COP
11 úno 2025 1 COP = 0.3513 KRW 1 KRW = 2.8468 COP
12 úno 2025 1 COP = 0.351 KRW 1 KRW = 2.8491 COP
13 úno 2025 1 COP = 0.3483 KRW 1 KRW = 2.8713 COP
14 úno 2025 1 COP = 0.349 KRW 1 KRW = 2.8653 COP
15 úno 2025 1 COP = 0.3494 KRW 1 KRW = 2.8618 COP
16 úno 2025 1 COP = 0.3494 KRW 1 KRW = 2.8618 COP
17 úno 2025 1 COP = 0.3498 KRW 1 KRW = 2.8586 COP
18 úno 2025 1 COP = 0.349 KRW 1 KRW = 2.8649 COP
19 úno 2025 1 COP = 0.3523 KRW 1 KRW = 2.8381 COP
20 úno 2025 1 COP = 0.3517 KRW 1 KRW = 2.8435 COP
21 úno 2025 1 COP = 0.3519 KRW 1 KRW = 2.8418 COP
22 úno 2025 1 COP = 0.3516 KRW 1 KRW = 2.8438 COP
23 úno 2025 1 COP = 0.3523 KRW 1 KRW = 2.8384 COP
24 úno 2025 1 COP = 0.3499 KRW 1 KRW = 2.8578 COP
25 úno 2025 1 COP = 0.3485 KRW 1 KRW = 2.8691 COP
26 úno 2025 1 COP = 0.3471 KRW 1 KRW = 2.8814 COP
27 úno 2025 1 COP = 0.3514 KRW 1 KRW = 2.8454 COP
28 úno 2025 1 COP = 0.3504 KRW 1 KRW = 2.8539 COP

Mar 2025

DatumCOP-KRWKRW-COP
01 bře 2025 1 COP = 0.3516 KRW 1 KRW = 2.844 COP
02 bře 2025 1 COP = 0.3532 KRW 1 KRW = 2.8314 COP
03 bře 2025 1 COP = 0.3526 KRW 1 KRW = 2.8358 COP
04 bře 2025 1 COP = 0.3531 KRW 1 KRW = 2.8318 COP
05 bře 2025 1 COP = 0.3493 KRW 1 KRW = 2.8632 COP
06 bře 2025 1 COP = 0.3524 KRW 1 KRW = 2.8379 COP
07 bře 2025 1 COP = 0.3525 KRW 1 KRW = 2.8373 COP
08 bře 2025 1 COP = 0.3529 KRW 1 KRW = 2.8334 COP
09 bře 2025 1 COP = 0.3525 KRW 1 KRW = 2.8369 COP
10 bře 2025 1 COP = 0.3504 KRW 1 KRW = 2.8541 COP
11 bře 2025 1 COP = 0.3484 KRW 1 KRW = 2.8704 COP
12 bře 2025 1 COP = 0.3512 KRW 1 KRW = 2.8473 COP
13 bře 2025 1 COP = 0.3542 KRW 1 KRW = 2.8233 COP
14 bře 2025 1 COP = 0.353 KRW 1 KRW = 2.8327 COP
15 bře 2025 1 COP = 0.3526 KRW 1 KRW = 2.8362 COP
16 bře 2025 1 COP = 0.3526 KRW 1 KRW = 2.8358 COP
17 bře 2025 1 COP = 0.3532 KRW 1 KRW = 2.8311 COP
18 bře 2025 1 COP = 0.3548 KRW 1 KRW = 2.8188 COP
19 bře 2025 1 COP = 0.3524 KRW 1 KRW = 2.838 COP
20 bře 2025 1 COP = 0.3505 KRW 1 KRW = 2.8532 COP
21 bře 2025 1 COP = 0.3508 KRW 1 KRW = 2.8509 COP
22 bře 2025 1 COP = 0.3517 KRW 1 KRW = 2.8433 COP
23 bře 2025 1 COP = 0.3517 KRW 1 KRW = 2.8431 COP
24 bře 2025 1 COP = 0.3533 KRW 1 KRW = 2.8308 COP
25 bře 2025 1 COP = 0.3541 KRW 1 KRW = 2.8244 COP
26 bře 2025 1 COP = 0.3565 KRW 1 KRW = 2.8054 COP
27 bře 2025 1 COP = 0.3547 KRW 1 KRW = 2.8191 COP
28 bře 2025 1 COP = 0.3522 KRW 1 KRW = 2.8389 COP
29 bře 2025 1 COP = 0.356 KRW 1 KRW = 2.8092 COP
30 bře 2025 1 COP = 0.3562 KRW 1 KRW = 2.8072 COP
31 bře 2025 1 COP = 0.351 KRW 1 KRW = 2.8486 COP

Apr 2025

DatumCOP-KRWKRW-COP
01 dub 2025 1 COP = 0.352 KRW 1 KRW = 2.8412 COP
02 dub 2025 1 COP = 0.3511 KRW 1 KRW = 2.8484 COP
03 dub 2025 1 COP = 0.3523 KRW 1 KRW = 2.8388 COP
04 dub 2025 1 COP = 0.3496 KRW 1 KRW = 2.8605 COP
05 dub 2025 1 COP = 0.349 KRW 1 KRW = 2.8651 COP
06 dub 2025 1 COP = 0.349 KRW 1 KRW = 2.8651 COP
07 dub 2025 1 COP = 0.3501 KRW 1 KRW = 2.8564 COP
08 dub 2025 1 COP = 0.3348 KRW 1 KRW = 2.9869 COP
09 dub 2025 1 COP = 0.3339 KRW 1 KRW = 2.995 COP
10 dub 2025 1 COP = 0.3424 KRW 1 KRW = 2.9204 COP
11 dub 2025 1 COP = 0.332 KRW 1 KRW = 3.0124 COP
12 dub 2025 1 COP = 0.3288 KRW 1 KRW = 3.0415 COP
13 dub 2025 1 COP = 0.3292 KRW 1 KRW = 3.038 COP
14 dub 2025 1 COP = 0.3317 KRW 1 KRW = 3.0149 COP
15 dub 2025 1 COP = 0.3313 KRW 1 KRW = 3.0188 COP
16 dub 2025 1 COP = 0.3281 KRW 1 KRW = 3.0479 COP
17 dub 2025 1 COP = 0.3285 KRW 1 KRW = 3.0444 COP
18 dub 2025 1 COP = 0.3291 KRW 1 KRW = 3.0387 COP
19 dub 2025 1 COP = 0.3291 KRW 1 KRW = 3.0387 COP
20 dub 2025 1 COP = 0.3291 KRW 1 KRW = 3.0387 COP
21 dub 2025 1 COP = 0.3291 KRW 1 KRW = 3.0387 COP
22 dub 2025 1 COP = 0.3331 KRW 1 KRW = 3.0025 COP
23 dub 2025 1 COP = 0.3311 KRW 1 KRW = 3.0203 COP
24 dub 2025 1 COP = 0.3337 KRW 1 KRW = 2.9963 COP
25 dub 2025 1 COP = 0.3381 KRW 1 KRW = 2.9575 COP
26 dub 2025 1 COP = 0.3406 KRW 1 KRW = 2.9359 COP
27 dub 2025 1 COP = 0.3406 KRW 1 KRW = 2.9359 COP
28 dub 2025 1 COP = 0.3425 KRW 1 KRW = 2.92 COP
29 dub 2025 1 COP = 0.3406 KRW 1 KRW = 2.9358 COP
30 dub 2025 1 COP = 0.3387 KRW 1 KRW = 2.9528 COP

May 2025

DatumCOP-KRWKRW-COP
01 kvě 2025 1 COP = 0.3371 KRW 1 KRW = 2.9666 COP
02 kvě 2025 1 COP = 0.3332 KRW 1 KRW = 3.0008 COP
03 kvě 2025 1 COP = 0.3279 KRW 1 KRW = 3.0492 COP
04 kvě 2025 1 COP = 0.3279 KRW 1 KRW = 3.0498 COP
05 kvě 2025 1 COP = 0.3222 KRW 1 KRW = 3.1037 COP
06 kvě 2025 1 COP = 0.3213 KRW 1 KRW = 3.1124 COP
07 kvě 2025 1 COP = 0.3233 KRW 1 KRW = 3.0929 COP
08 kvě 2025 1 COP = 0.3257 KRW 1 KRW = 3.0706 COP
09 kvě 2025 1 COP = 0.3293 KRW 1 KRW = 3.0367 COP
10 kvě 2025 1 COP = 0.3295 KRW 1 KRW = 3.0351 COP
11 kvě 2025 1 COP = 0.3295 KRW 1 KRW = 3.0351 COP
12 kvě 2025 1 COP = 0.3351 KRW 1 KRW = 2.9839 COP
13 kvě 2025 1 COP = 0.3368 KRW 1 KRW = 2.9688 COP
14 kvě 2025 1 COP = 0.3314 KRW 1 KRW = 3.0174 COP
15 kvě 2025 1 COP = 0.3344 KRW 1 KRW = 2.9908 COP
16 kvě 2025 1 COP = 0.3325 KRW 1 KRW = 3.0079 COP
17 kvě 2025 1 COP = 0.332 KRW 1 KRW = 3.0121 COP
18 kvě 2025 1 COP = 0.332 KRW 1 KRW = 3.0121 COP
19 kvě 2025 1 COP = 0.3331 KRW 1 KRW = 3.0019 COP
20 kvě 2025 1 COP = 0.3343 KRW 1 KRW = 2.9916 COP
21 kvě 2025 1 COP = 0.3297 KRW 1 KRW = 3.0329 COP
22 kvě 2025 1 COP = 0.331 KRW 1 KRW = 3.0214 COP
23 kvě 2025 1 COP = 0.3278 KRW 1 KRW = 3.0503 COP
24 kvě 2025 1 COP = 0.3275 KRW 1 KRW = 3.0534 COP
25 kvě 2025 1 COP = 0.3275 KRW 1 KRW = 3.0534 COP
26 kvě 2025 1 COP = 0.3291 KRW 1 KRW = 3.0383 COP
27 kvě 2025 1 COP = 0.331 KRW 1 KRW = 3.0209 COP
28 kvě 2025 1 COP = 0.3339 KRW 1 KRW = 2.9953 COP
29 kvě 2025 1 COP = 0.3333 KRW 1 KRW = 3.0002 COP
30 kvě 2025 1 COP = 0.3347 KRW 1 KRW = 2.9875 COP
31 kvě 2025 1 COP = 0.3328 KRW 1 KRW = 3.0044 COP

Jun 2025

DatumCOP-KRWKRW-COP
01 čvn 2025 1 COP = 0.3328 KRW 1 KRW = 3.0044 COP
02 čvn 2025 1 COP = 0.333 KRW 1 KRW = 3.0027 COP
03 čvn 2025 1 COP = 0.3319 KRW 1 KRW = 3.0131 COP
04 čvn 2025 1 COP = 0.3326 KRW 1 KRW = 3.0069 COP
05 čvn 2025 1 COP = 0.3303 KRW 1 KRW = 3.0274 COP
06 čvn 2025 1 COP = 0.3306 KRW 1 KRW = 3.0249 COP
07 čvn 2025 1 COP = 0.3302 KRW 1 KRW = 3.0287 COP
08 čvn 2025 1 COP = 0.3302 KRW 1 KRW = 3.0287 COP
09 čvn 2025 1 COP = 0.3298 KRW 1 KRW = 3.0319 COP
10 čvn 2025 1 COP = 0.33 KRW 1 KRW = 3.0299 COP
11 čvn 2025 1 COP = 0.3268 KRW 1 KRW = 3.0598 COP
12 čvn 2025 1 COP = 0.324 KRW 1 KRW = 3.0866 COP
13 čvn 2025 1 COP = 0.3302 KRW 1 KRW = 3.0285 COP
14 čvn 2025 1 COP = 0.3306 KRW 1 KRW = 3.0249 COP
15 čvn 2025 1 COP = 0.3306 KRW 1 KRW = 3.0249 COP
16 čvn 2025 1 COP = 0.3297 KRW 1 KRW = 3.0328 COP
17 čvn 2025 1 COP = 0.3325 KRW 1 KRW = 3.008 COP
18 čvn 2025 1 COP = 0.3355 KRW 1 KRW = 2.9808 COP
19 čvn 2025 1 COP = 0.3392 KRW 1 KRW = 2.9481 COP
20 čvn 2025 1 COP = 0.3351 KRW 1 KRW = 2.9841 COP
21 čvn 2025 1 COP = 0.3363 KRW 1 KRW = 2.9732 COP
22 čvn 2025 1 COP = 0.3363 KRW 1 KRW = 2.9732 COP
23 čvn 2025 1 COP = 0.3398 KRW 1 KRW = 2.9431 COP
24 čvn 2025 1 COP = 0.3329 KRW 1 KRW = 3.0042 COP
25 čvn 2025 1 COP = 0.3341 KRW 1 KRW = 2.9933 COP
26 čvn 2025 1 COP = 0.3345 KRW 1 KRW = 2.9893 COP
27 čvn 2025 1 COP = 0.3369 KRW 1 KRW = 2.9681 COP
28 čvn 2025 1 COP = 0.338 KRW 1 KRW = 2.9586 COP
29 čvn 2025 1 COP = 0.3379 KRW 1 KRW = 2.9591 COP
30 čvn 2025 1 COP = 0.3354 KRW 1 KRW = 2.9817 COP

Jul 2025

DatumCOP-KRWKRW-COP
01 čvc 2025 1 COP = 0.3311 KRW 1 KRW = 3.0203 COP
02 čvc 2025 1 COP = 0.3368 KRW 1 KRW = 2.9691 COP
03 čvc 2025 1 COP = 0.3409 KRW 1 KRW = 2.9335 COP
04 čvc 2025 1 COP = 0.3416 KRW 1 KRW = 2.9271 COP
05 čvc 2025 1 COP = 0.3425 KRW 1 KRW = 2.9201 COP
06 čvc 2025 1 COP = 0.3425 KRW 1 KRW = 2.9201 COP
07 čvc 2025 1 COP = 0.343 KRW 1 KRW = 2.9155 COP
08 čvc 2025 1 COP = 0.3399 KRW 1 KRW = 2.9424 COP
09 čvc 2025 1 COP = 0.3402 KRW 1 KRW = 2.939 COP
10 čvc 2025 1 COP = 0.3411 KRW 1 KRW = 2.9314 COP
11 čvc 2025 1 COP = 0.3426 KRW 1 KRW = 2.919 COP
12 čvc 2025 1 COP = 0.3436 KRW 1 KRW = 2.91 COP
13 čvc 2025 1 COP = 0.3436 KRW 1 KRW = 2.91 COP
14 čvc 2025 1 COP = 0.3451 KRW 1 KRW = 2.8978 COP
15 čvc 2025 1 COP = 0.3451 KRW 1 KRW = 2.8978 COP
16 čvc 2025 1 COP = 0.3446 KRW 1 KRW = 2.9021 COP
17 čvc 2025 1 COP = 0.3473 KRW 1 KRW = 2.8794 COP
18 čvc 2025 1 COP = 0.3466 KRW 1 KRW = 2.8853 COP
19 čvc 2025 1 COP = 0.3459 KRW 1 KRW = 2.8908 COP
20 čvc 2025 1 COP = 0.3459 KRW 1 KRW = 2.8908 COP
21 čvc 2025 1 COP = 0.345 KRW 1 KRW = 2.8985 COP
22 čvc 2025 1 COP = 0.3436 KRW 1 KRW = 2.9107 COP
23 čvc 2025 1 COP = 0.3379 KRW 1 KRW = 2.9595 COP
24 čvc 2025 1 COP = 0.339 KRW 1 KRW = 2.95 COP
25 čvc 2025 1 COP = 0.3392 KRW 1 KRW = 2.9481 COP
26 čvc 2025 1 COP = 0.3403 KRW 1 KRW = 2.9389 COP
27 čvc 2025 1 COP = 0.3403 KRW 1 KRW = 2.9389 COP
28 čvc 2025 1 COP = 0.3408 KRW 1 KRW = 2.934 COP
29 čvc 2025 1 COP = 0.3338 KRW 1 KRW = 2.9958 COP
30 čvc 2025 1 COP = 0.3343 KRW 1 KRW = 2.9911 COP
31 čvc 2025 1 COP = 0.3331 KRW 1 KRW = 3.0025 COP

Aug 2025

DatumCOP-KRWKRW-COP
01 srp 2025 1 COP = 0.3352 KRW 1 KRW = 2.9833 COP
02 srp 2025 1 COP = 0.3369 KRW 1 KRW = 2.9685 COP
03 srp 2025 1 COP = 0.3369 KRW 1 KRW = 2.9685 COP
04 srp 2025 1 COP = 0.3351 KRW 1 KRW = 2.9845 COP
05 srp 2025 1 COP = 0.3394 KRW 1 KRW = 2.9464 COP
06 srp 2025 1 COP = 0.3393 KRW 1 KRW = 2.9472 COP
07 srp 2025 1 COP = 0.3417 KRW 1 KRW = 2.9265 COP
08 srp 2025 1 COP = 0.3437 KRW 1 KRW = 2.9099 COP
09 srp 2025 1 COP = 0.3434 KRW 1 KRW = 2.9119 COP
10 srp 2025 1 COP = 0.3433 KRW 1 KRW = 2.9126 COP
11 srp 2025 1 COP = 0.3435 KRW 1 KRW = 2.9111 COP
12 srp 2025 1 COP = 0.3454 KRW 1 KRW = 2.8951 COP
13 srp 2025 1 COP = 0.3428 KRW 1 KRW = 2.9175 COP
14 srp 2025 1 COP = 0.3445 KRW 1 KRW = 2.9027 COP
15 srp 2025 1 COP = 0.3429 KRW 1 KRW = 2.9164 COP
16 srp 2025 1 COP = 0.3459 KRW 1 KRW = 2.8914 COP
17 srp 2025 1 COP = 0.3432 KRW 1 KRW = 2.9136 COP
18 srp 2025 1 COP = 0.3451 KRW 1 KRW = 2.8973 COP
19 srp 2025 1 COP = 0.346 KRW 1 KRW = 2.8901 COP
20 srp 2025 1 COP = 0.3469 KRW 1 KRW = 2.8831 COP
21 srp 2025 1 COP = 0.3476 KRW 1 KRW = 2.8765 COP
22 srp 2025 1 COP = 0.3448 KRW 1 KRW = 2.9003 COP
23 srp 2025 1 COP = 0.345 KRW 1 KRW = 2.8984 COP
24 srp 2025 1 COP = 0.3472 KRW 1 KRW = 2.8801 COP
25 srp 2025 1 COP = 0.346 KRW 1 KRW = 2.8905 COP
26 srp 2025 1 COP = 0.3466 KRW 1 KRW = 2.8852 COP
27 srp 2025 1 COP = 0.3449 KRW 1 KRW = 2.8996 COP
28 srp 2025 1 COP = 0.3439 KRW 1 KRW = 2.908 COP
29 srp 2025 1 COP = 0.3455 KRW 1 KRW = 2.8944 COP
30 srp 2025 1 COP = 0.3454 KRW 1 KRW = 2.8953 COP
31 srp 2025 1 COP = 0.3454 KRW 1 KRW = 2.8953 COP

Sep 2025

DatumCOP-KRWKRW-COP
01 zář 2025 1 COP = 0.347 KRW 1 KRW = 2.8821 COP
02 zář 2025 1 COP = 0.3474 KRW 1 KRW = 2.8782 COP
03 zář 2025 1 COP = 0.347 KRW 1 KRW = 2.8821 COP
04 zář 2025 1 COP = 0.3481 KRW 1 KRW = 2.8725 COP
05 zář 2025 1 COP = 0.3488 KRW 1 KRW = 2.867 COP
06 zář 2025 1 COP = 0.3486 KRW 1 KRW = 2.8687 COP
07 zář 2025 1 COP = 0.3486 KRW 1 KRW = 2.8687 COP
08 zář 2025 1 COP = 0.3507 KRW 1 KRW = 2.8515 COP
09 zář 2025 1 COP = 0.3518 KRW 1 KRW = 2.8429 COP
10 zář 2025 1 COP = 0.3541 KRW 1 KRW = 2.8239 COP
11 zář 2025 1 COP = 0.3548 KRW 1 KRW = 2.8184 COP
12 zář 2025 1 COP = 0.3572 KRW 1 KRW = 2.7995 COP
13 zář 2025 1 COP = 0.358 KRW 1 KRW = 2.7935 COP
14 zář 2025 1 COP = 0.358 KRW 1 KRW = 2.7935 COP
15 zář 2025 1 COP = 0.3567 KRW 1 KRW = 2.8037 COP
16 zář 2025 1 COP = 0.3538 KRW 1 KRW = 2.8266 COP
17 zář 2025 1 COP = 0.3551 KRW 1 KRW = 2.8161 COP
18 zář 2025 1 COP = 0.3576 KRW 1 KRW = 2.7966 COP
19 zář 2025 1 COP = 0.3585 KRW 1 KRW = 2.7891 COP
20 zář 2025 1 COP = 0.359 KRW 1 KRW = 2.7857 COP
21 zář 2025 1 COP = 0.3582 KRW 1 KRW = 2.7917 COP
22 zář 2025 1 COP = 0.3599 KRW 1 KRW = 2.7783 COP
23 zář 2025 1 COP = 0.3625 KRW 1 KRW = 2.7589 COP
24 zář 2025 1 COP = 0.3629 KRW 1 KRW = 2.7556 COP
25 zář 2025 1 COP = 0.3611 KRW 1 KRW = 2.7691 COP
26 zář 2025 1 COP = 0.3611 KRW 1 KRW = 2.7695 COP
27 zář 2025 1 COP = 0.3613 KRW 1 KRW = 2.7676 COP
28 zář 2025 1 COP = 0.362 KRW 1 KRW = 2.7623 COP
29 zář 2025 1 COP = 0.3593 KRW 1 KRW = 2.7835 COP
30 zář 2025 1 COP = 0.3585 KRW 1 KRW = 2.7898 COP

Oct 2025

DatumCOP-KRWKRW-COP
01 říj 2025 1 COP = 0.3576 KRW 1 KRW = 2.796 COP
02 říj 2025 1 COP = 0.3611 KRW 1 KRW = 2.7695 COP
03 říj 2025 1 COP = 0.3618 KRW 1 KRW = 2.7636 COP
04 říj 2025 1 COP = 0.3624 KRW 1 KRW = 2.7595 COP
05 říj 2025 1 COP = 0.3624 KRW 1 KRW = 2.7595 COP
06 říj 2025 1 COP = 0.3636 KRW 1 KRW = 2.75 COP
07 říj 2025 1 COP = 0.3664 KRW 1 KRW = 2.7294 COP
08 říj 2025 1 COP = 0.3679 KRW 1 KRW = 2.7181 COP
09 říj 2025 1 COP = 0.3647 KRW 1 KRW = 2.7417 COP
10 říj 2025 1 COP = 0.3647 KRW 1 KRW = 2.7417 COP
11 říj 2025 1 COP = 0.3695 KRW 1 KRW = 2.7064 COP
12 říj 2025 1 COP = 0.3695 KRW 1 KRW = 2.7065 COP
13 říj 2025 1 COP = 0.3684 KRW 1 KRW = 2.7145 COP
14 říj 2025 1 COP = 0.3656 KRW 1 KRW = 2.7355 COP
15 říj 2025 1 COP = 0.3627 KRW 1 KRW = 2.7571 COP
16 říj 2025 1 COP = 0.3642 KRW 1 KRW = 2.7456 COP
17 říj 2025 1 COP = 0.3676 KRW 1 KRW = 2.72 COP
18 říj 2025 1 COP = 0.3686 KRW 1 KRW = 2.7127 COP
19 říj 2025 1 COP = 0.3686 KRW 1 KRW = 2.7127 COP
20 říj 2025 1 COP = 0.3714 KRW 1 KRW = 2.6928 COP
21 říj 2025 1 COP = 0.3684 KRW 1 KRW = 2.7146 COP
22 říj 2025 1 COP = 0.3688 KRW 1 KRW = 2.7118 COP
23 říj 2025 1 COP = 0.3683 KRW 1 KRW = 2.715 COP
24 říj 2025 1 COP = 0.3703 KRW 1 KRW = 2.7002 COP
25 říj 2025 1 COP = 0.3722 KRW 1 KRW = 2.6868 COP
26 říj 2025 1 COP = 0.3722 KRW 1 KRW = 2.6868 COP
27 říj 2025 1 COP = 0.3701 KRW 1 KRW = 2.7019 COP
28 říj 2025 1 COP = 0.3735 KRW 1 KRW = 2.6773 COP
29 říj 2025 1 COP = 0.366 KRW 1 KRW = 2.7321 COP
30 říj 2025 1 COP = 0.3699 KRW 1 KRW = 2.7037 COP
31 říj 2025 1 COP = 0.3698 KRW 1 KRW = 2.7043 COP

Nov 2025

DatumCOP-KRWKRW-COP
01 lis 2025 1 COP = 0.3709 KRW 1 KRW = 2.6959 COP
02 lis 2025 1 COP = 0.3709 KRW 1 KRW = 2.6959 COP
03 lis 2025 1 COP = 0.3706 KRW 1 KRW = 2.698 COP
04 lis 2025 1 COP = 0.3731 KRW 1 KRW = 2.68 COP
05 lis 2025 1 COP = 0.374 KRW 1 KRW = 2.6741 COP
06 lis 2025 1 COP = 0.3772 KRW 1 KRW = 2.6509 COP
07 lis 2025 1 COP = 0.3855 KRW 1 KRW = 2.594 COP
08 lis 2025 1 COP = 0.3852 KRW 1 KRW = 2.5962 COP
09 lis 2025 1 COP = 0.3852 KRW 1 KRW = 2.5962 COP
10 lis 2025 1 COP = 0.3845 KRW 1 KRW = 2.6007 COP
11 lis 2025 1 COP = 0.3887 KRW 1 KRW = 2.5729 COP
12 lis 2025 1 COP = 0.3923 KRW 1 KRW = 2.5488 COP
13 lis 2025 1 COP = 0.3953 KRW 1 KRW = 2.5299 COP
14 lis 2025 1 COP = 0.393 KRW 1 KRW = 2.5446 COP

Informace o směnných kurzech COP-KRW a KRW-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats