currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-JPY a JPY-COP v roce 2025

Směnné kurzy COP-JPY a JPY-COP v roce 2025

Směnné kurzy COP-JPY a JPY-COP

Níže najdete směnné kurzy COP-JPY a JPY-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0357 JPY
1 JPY = 28,0197 COP

Jan 2025

DatumCOP-JPYJPY-COP
01 led 2025 1 COP = 0.0357 JPY 1 JPY = 28.0004 COP
02 led 2025 1 COP = 0.0356 JPY 1 JPY = 28.0507 COP
03 led 2025 1 COP = 0.0358 JPY 1 JPY = 27.9032 COP
04 led 2025 1 COP = 0.036 JPY 1 JPY = 27.7855 COP
05 led 2025 1 COP = 0.036 JPY 1 JPY = 27.7675 COP
06 led 2025 1 COP = 0.036 JPY 1 JPY = 27.7485 COP
07 led 2025 1 COP = 0.0363 JPY 1 JPY = 27.513 COP
08 led 2025 1 COP = 0.0366 JPY 1 JPY = 27.358 COP
09 led 2025 1 COP = 0.0365 JPY 1 JPY = 27.4218 COP
10 led 2025 1 COP = 0.0365 JPY 1 JPY = 27.4224 COP
11 led 2025 1 COP = 0.0363 JPY 1 JPY = 27.5771 COP
12 led 2025 1 COP = 0.0363 JPY 1 JPY = 27.5689 COP
13 led 2025 1 COP = 0.0361 JPY 1 JPY = 27.6804 COP
14 led 2025 1 COP = 0.0367 JPY 1 JPY = 27.2758 COP
15 led 2025 1 COP = 0.0366 JPY 1 JPY = 27.3229 COP
16 led 2025 1 COP = 0.0363 JPY 1 JPY = 27.5771 COP
17 led 2025 1 COP = 0.0358 JPY 1 JPY = 27.9364 COP
18 led 2025 1 COP = 0.036 JPY 1 JPY = 27.8038 COP
19 led 2025 1 COP = 0.036 JPY 1 JPY = 27.8077 COP
20 led 2025 1 COP = 0.0359 JPY 1 JPY = 27.825 COP
21 led 2025 1 COP = 0.0362 JPY 1 JPY = 27.6558 COP
22 led 2025 1 COP = 0.0362 JPY 1 JPY = 27.6364 COP
23 led 2025 1 COP = 0.0367 JPY 1 JPY = 27.2636 COP
24 led 2025 1 COP = 0.037 JPY 1 JPY = 27.033 COP
25 led 2025 1 COP = 0.0369 JPY 1 JPY = 27.0691 COP
26 led 2025 1 COP = 0.0369 JPY 1 JPY = 27.0685 COP
27 led 2025 1 COP = 0.0365 JPY 1 JPY = 27.3876 COP
28 led 2025 1 COP = 0.037 JPY 1 JPY = 27.0385 COP
29 led 2025 1 COP = 0.0368 JPY 1 JPY = 27.1476 COP
30 led 2025 1 COP = 0.037 JPY 1 JPY = 27.0412 COP
31 led 2025 1 COP = 0.0372 JPY 1 JPY = 26.883 COP

Feb 2025

DatumCOP-JPYJPY-COP
01 úno 2025 1 COP = 0.0369 JPY 1 JPY = 27.0932 COP
02 úno 2025 1 COP = 0.0373 JPY 1 JPY = 26.796 COP
03 úno 2025 1 COP = 0.0366 JPY 1 JPY = 27.3579 COP
04 úno 2025 1 COP = 0.0373 JPY 1 JPY = 26.8092 COP
05 úno 2025 1 COP = 0.0367 JPY 1 JPY = 27.237 COP
06 úno 2025 1 COP = 0.0365 JPY 1 JPY = 27.4146 COP
07 úno 2025 1 COP = 0.0367 JPY 1 JPY = 27.2248 COP
08 úno 2025 1 COP = 0.0365 JPY 1 JPY = 27.4343 COP
09 úno 2025 1 COP = 0.0365 JPY 1 JPY = 27.4343 COP
10 úno 2025 1 COP = 0.0367 JPY 1 JPY = 27.245 COP
11 úno 2025 1 COP = 0.0368 JPY 1 JPY = 27.1553 COP
12 úno 2025 1 COP = 0.0371 JPY 1 JPY = 26.9474 COP
13 úno 2025 1 COP = 0.0369 JPY 1 JPY = 27.0929 COP
14 úno 2025 1 COP = 0.037 JPY 1 JPY = 27.0139 COP
15 úno 2025 1 COP = 0.0369 JPY 1 JPY = 27.0855 COP
16 úno 2025 1 COP = 0.0369 JPY 1 JPY = 27.0855 COP
17 úno 2025 1 COP = 0.0367 JPY 1 JPY = 27.2413 COP
18 úno 2025 1 COP = 0.0367 JPY 1 JPY = 27.2206 COP
19 úno 2025 1 COP = 0.0371 JPY 1 JPY = 26.9501 COP
20 úno 2025 1 COP = 0.0366 JPY 1 JPY = 27.3261 COP
21 úno 2025 1 COP = 0.0369 JPY 1 JPY = 27.0883 COP
22 úno 2025 1 COP = 0.0366 JPY 1 JPY = 27.3265 COP
23 úno 2025 1 COP = 0.0366 JPY 1 JPY = 27.3265 COP
24 úno 2025 1 COP = 0.0367 JPY 1 JPY = 27.2459 COP
25 úno 2025 1 COP = 0.0364 JPY 1 JPY = 27.4969 COP
26 úno 2025 1 COP = 0.0362 JPY 1 JPY = 27.6272 COP
27 úno 2025 1 COP = 0.0365 JPY 1 JPY = 27.4138 COP
28 úno 2025 1 COP = 0.0365 JPY 1 JPY = 27.4103 COP

Mar 2025

DatumCOP-JPYJPY-COP
01 bře 2025 1 COP = 0.0362 JPY 1 JPY = 27.6014 COP
02 bře 2025 1 COP = 0.0364 JPY 1 JPY = 27.4782 COP
03 bře 2025 1 COP = 0.0365 JPY 1 JPY = 27.4251 COP
04 bře 2025 1 COP = 0.036 JPY 1 JPY = 27.7966 COP
05 bře 2025 1 COP = 0.0359 JPY 1 JPY = 27.8269 COP
06 bře 2025 1 COP = 0.0359 JPY 1 JPY = 27.8693 COP
07 bře 2025 1 COP = 0.036 JPY 1 JPY = 27.765 COP
08 bře 2025 1 COP = 0.0361 JPY 1 JPY = 27.7371 COP
09 bře 2025 1 COP = 0.0361 JPY 1 JPY = 27.7381 COP
10 bře 2025 1 COP = 0.0355 JPY 1 JPY = 28.1463 COP
11 bře 2025 1 COP = 0.0353 JPY 1 JPY = 28.353 COP
12 bře 2025 1 COP = 0.036 JPY 1 JPY = 27.7724 COP
13 bře 2025 1 COP = 0.036 JPY 1 JPY = 27.7601 COP
14 bře 2025 1 COP = 0.0361 JPY 1 JPY = 27.7338 COP
15 bře 2025 1 COP = 0.0361 JPY 1 JPY = 27.6864 COP
16 bře 2025 1 COP = 0.0361 JPY 1 JPY = 27.6887 COP
17 bře 2025 1 COP = 0.0363 JPY 1 JPY = 27.5569 COP
18 bře 2025 1 COP = 0.0368 JPY 1 JPY = 27.1698 COP
19 bře 2025 1 COP = 0.0363 JPY 1 JPY = 27.5155 COP
20 bře 2025 1 COP = 0.0356 JPY 1 JPY = 28.0759 COP
21 bře 2025 1 COP = 0.0355 JPY 1 JPY = 28.1589 COP
22 bře 2025 1 COP = 0.0359 JPY 1 JPY = 27.8683 COP
23 bře 2025 1 COP = 0.0359 JPY 1 JPY = 27.8751 COP
24 bře 2025 1 COP = 0.0361 JPY 1 JPY = 27.6645 COP
25 bře 2025 1 COP = 0.0362 JPY 1 JPY = 27.6051 COP
26 bře 2025 1 COP = 0.0366 JPY 1 JPY = 27.3377 COP
27 bře 2025 1 COP = 0.0365 JPY 1 JPY = 27.4009 COP
28 bře 2025 1 COP = 0.0362 JPY 1 JPY = 27.6574 COP
29 bře 2025 1 COP = 0.0363 JPY 1 JPY = 27.5464 COP
30 bře 2025 1 COP = 0.0363 JPY 1 JPY = 27.5464 COP
31 bře 2025 1 COP = 0.0356 JPY 1 JPY = 28.1277 COP

Apr 2025

DatumCOP-JPYJPY-COP
01 dub 2025 1 COP = 0.0356 JPY 1 JPY = 28.0717 COP
02 dub 2025 1 COP = 0.0358 JPY 1 JPY = 27.9137 COP
03 dub 2025 1 COP = 0.0352 JPY 1 JPY = 28.3835 COP
04 dub 2025 1 COP = 0.035 JPY 1 JPY = 28.5849 COP
05 dub 2025 1 COP = 0.0351 JPY 1 JPY = 28.4596 COP
06 dub 2025 1 COP = 0.0351 JPY 1 JPY = 28.4596 COP
07 dub 2025 1 COP = 0.035 JPY 1 JPY = 28.5614 COP
08 dub 2025 1 COP = 0.0334 JPY 1 JPY = 29.9046 COP
09 dub 2025 1 COP = 0.0327 JPY 1 JPY = 30.5429 COP
10 dub 2025 1 COP = 0.0338 JPY 1 JPY = 29.5853 COP
11 dub 2025 1 COP = 0.0326 JPY 1 JPY = 30.6413 COP
12 dub 2025 1 COP = 0.0332 JPY 1 JPY = 30.1178 COP
13 dub 2025 1 COP = 0.0332 JPY 1 JPY = 30.1243 COP
14 dub 2025 1 COP = 0.0334 JPY 1 JPY = 29.9125 COP
15 dub 2025 1 COP = 0.0332 JPY 1 JPY = 30.1122 COP
16 dub 2025 1 COP = 0.0328 JPY 1 JPY = 30.501 COP
17 dub 2025 1 COP = 0.0331 JPY 1 JPY = 30.2347 COP
18 dub 2025 1 COP = 0.033 JPY 1 JPY = 30.2701 COP
19 dub 2025 1 COP = 0.033 JPY 1 JPY = 30.3156 COP
20 dub 2025 1 COP = 0.033 JPY 1 JPY = 30.2701 COP
21 dub 2025 1 COP = 0.033 JPY 1 JPY = 30.2701 COP
22 dub 2025 1 COP = 0.0328 JPY 1 JPY = 30.5078 COP
23 dub 2025 1 COP = 0.033 JPY 1 JPY = 30.3292 COP
24 dub 2025 1 COP = 0.0331 JPY 1 JPY = 30.1729 COP
25 dub 2025 1 COP = 0.0337 JPY 1 JPY = 29.7089 COP
26 dub 2025 1 COP = 0.034 JPY 1 JPY = 29.3924 COP
27 dub 2025 1 COP = 0.034 JPY 1 JPY = 29.3928 COP
28 dub 2025 1 COP = 0.034 JPY 1 JPY = 29.4306 COP
29 dub 2025 1 COP = 0.0339 JPY 1 JPY = 29.5363 COP
30 dub 2025 1 COP = 0.0341 JPY 1 JPY = 29.3513 COP

May 2025

DatumCOP-JPYJPY-COP
01 kvě 2025 1 COP = 0.0341 JPY 1 JPY = 29.3202 COP
02 kvě 2025 1 COP = 0.0344 JPY 1 JPY = 29.0649 COP
03 kvě 2025 1 COP = 0.034 JPY 1 JPY = 29.4521 COP
04 kvě 2025 1 COP = 0.034 JPY 1 JPY = 29.4427 COP
05 kvě 2025 1 COP = 0.0339 JPY 1 JPY = 29.5414 COP
06 kvě 2025 1 COP = 0.0332 JPY 1 JPY = 30.0757 COP
07 kvě 2025 1 COP = 0.0333 JPY 1 JPY = 30.0196 COP
08 kvě 2025 1 COP = 0.0337 JPY 1 JPY = 29.7023 COP
09 kvě 2025 1 COP = 0.0341 JPY 1 JPY = 29.2838 COP
10 kvě 2025 1 COP = 0.0343 JPY 1 JPY = 29.1483 COP
11 kvě 2025 1 COP = 0.0343 JPY 1 JPY = 29.1483 COP
12 kvě 2025 1 COP = 0.035 JPY 1 JPY = 28.6119 COP
13 kvě 2025 1 COP = 0.035 JPY 1 JPY = 28.5364 COP
14 kvě 2025 1 COP = 0.0346 JPY 1 JPY = 28.8916 COP
15 kvě 2025 1 COP = 0.0349 JPY 1 JPY = 28.6395 COP
16 kvě 2025 1 COP = 0.0347 JPY 1 JPY = 28.8442 COP
17 kvě 2025 1 COP = 0.0346 JPY 1 JPY = 28.9343 COP
18 kvě 2025 1 COP = 0.0346 JPY 1 JPY = 28.9358 COP
19 kvě 2025 1 COP = 0.0347 JPY 1 JPY = 28.8207 COP
20 kvě 2025 1 COP = 0.0347 JPY 1 JPY = 28.8398 COP
21 kvě 2025 1 COP = 0.0345 JPY 1 JPY = 29.0136 COP
22 kvě 2025 1 COP = 0.0344 JPY 1 JPY = 29.062 COP
23 kvě 2025 1 COP = 0.0342 JPY 1 JPY = 29.1999 COP
24 kvě 2025 1 COP = 0.0342 JPY 1 JPY = 29.2495 COP
25 kvě 2025 1 COP = 0.0342 JPY 1 JPY = 29.2506 COP
26 kvě 2025 1 COP = 0.0344 JPY 1 JPY = 29.1094 COP
27 kvě 2025 1 COP = 0.0347 JPY 1 JPY = 28.8053 COP
28 kvě 2025 1 COP = 0.0351 JPY 1 JPY = 28.5065 COP
29 kvě 2025 1 COP = 0.0351 JPY 1 JPY = 28.474 COP
30 kvě 2025 1 COP = 0.0349 JPY 1 JPY = 28.6416 COP
31 kvě 2025 1 COP = 0.0347 JPY 1 JPY = 28.8417 COP

Jun 2025

DatumCOP-JPYJPY-COP
01 čvn 2025 1 COP = 0.0347 JPY 1 JPY = 28.8451 COP
02 čvn 2025 1 COP = 0.0345 JPY 1 JPY = 28.9505 COP
03 čvn 2025 1 COP = 0.0345 JPY 1 JPY = 28.99 COP
04 čvn 2025 1 COP = 0.0351 JPY 1 JPY = 28.491 COP
05 čvn 2025 1 COP = 0.0349 JPY 1 JPY = 28.6813 COP
06 čvn 2025 1 COP = 0.0351 JPY 1 JPY = 28.4861 COP
07 čvn 2025 1 COP = 0.0352 JPY 1 JPY = 28.4426 COP
08 čvn 2025 1 COP = 0.0352 JPY 1 JPY = 28.4356 COP
09 čvn 2025 1 COP = 0.0351 JPY 1 JPY = 28.4744 COP
10 čvn 2025 1 COP = 0.0349 JPY 1 JPY = 28.6467 COP
11 čvn 2025 1 COP = 0.0346 JPY 1 JPY = 28.9317 COP
12 čvn 2025 1 COP = 0.0344 JPY 1 JPY = 29.0786 COP
13 čvn 2025 1 COP = 0.0348 JPY 1 JPY = 28.773 COP
14 čvn 2025 1 COP = 0.0348 JPY 1 JPY = 28.6997 COP
15 čvn 2025 1 COP = 0.0348 JPY 1 JPY = 28.6978 COP
16 čvn 2025 1 COP = 0.035 JPY 1 JPY = 28.5926 COP
17 čvn 2025 1 COP = 0.0352 JPY 1 JPY = 28.377 COP
18 čvn 2025 1 COP = 0.0353 JPY 1 JPY = 28.3045 COP
19 čvn 2025 1 COP = 0.0358 JPY 1 JPY = 27.9364 COP
20 čvn 2025 1 COP = 0.0356 JPY 1 JPY = 28.0617 COP
21 čvn 2025 1 COP = 0.0358 JPY 1 JPY = 27.9503 COP
22 čvn 2025 1 COP = 0.0358 JPY 1 JPY = 27.9503 COP
23 čvn 2025 1 COP = 0.0361 JPY 1 JPY = 27.699 COP
24 čvn 2025 1 COP = 0.0355 JPY 1 JPY = 28.1774 COP
25 čvn 2025 1 COP = 0.0357 JPY 1 JPY = 27.9859 COP
26 čvn 2025 1 COP = 0.0356 JPY 1 JPY = 28.0839 COP
27 čvn 2025 1 COP = 0.0358 JPY 1 JPY = 27.9399 COP
28 čvn 2025 1 COP = 0.0358 JPY 1 JPY = 27.9119 COP
29 čvn 2025 1 COP = 0.0358 JPY 1 JPY = 27.911 COP
30 čvn 2025 1 COP = 0.0357 JPY 1 JPY = 27.9869 COP

Jul 2025

DatumCOP-JPYJPY-COP
01 čvc 2025 1 COP = 0.035 JPY 1 JPY = 28.5985 COP
02 čvc 2025 1 COP = 0.0357 JPY 1 JPY = 28.0234 COP
03 čvc 2025 1 COP = 0.036 JPY 1 JPY = 27.767 COP
04 čvc 2025 1 COP = 0.0362 JPY 1 JPY = 27.6381 COP
05 čvc 2025 1 COP = 0.0363 JPY 1 JPY = 27.5556 COP
06 čvc 2025 1 COP = 0.0363 JPY 1 JPY = 27.5573 COP
07 čvc 2025 1 COP = 0.0365 JPY 1 JPY = 27.4058 COP
08 čvc 2025 1 COP = 0.0363 JPY 1 JPY = 27.5195 COP
09 čvc 2025 1 COP = 0.0363 JPY 1 JPY = 27.5763 COP
10 čvc 2025 1 COP = 0.0364 JPY 1 JPY = 27.4803 COP
11 čvc 2025 1 COP = 0.0366 JPY 1 JPY = 27.306 COP
12 čvc 2025 1 COP = 0.0365 JPY 1 JPY = 27.3851 COP
13 čvc 2025 1 COP = 0.0365 JPY 1 JPY = 27.3851 COP
14 čvc 2025 1 COP = 0.0368 JPY 1 JPY = 27.1465 COP
15 čvc 2025 1 COP = 0.037 JPY 1 JPY = 27.059 COP
16 čvc 2025 1 COP = 0.0369 JPY 1 JPY = 27.1332 COP
17 čvc 2025 1 COP = 0.0371 JPY 1 JPY = 26.9884 COP
18 čvc 2025 1 COP = 0.037 JPY 1 JPY = 27.0005 COP
19 čvc 2025 1 COP = 0.037 JPY 1 JPY = 27.0298 COP
20 čvc 2025 1 COP = 0.037 JPY 1 JPY = 27.0298 COP
21 čvc 2025 1 COP = 0.0368 JPY 1 JPY = 27.1989 COP
22 čvc 2025 1 COP = 0.0365 JPY 1 JPY = 27.4086 COP
23 čvc 2025 1 COP = 0.0359 JPY 1 JPY = 27.8246 COP
24 čvc 2025 1 COP = 0.0363 JPY 1 JPY = 27.5843 COP
25 čvc 2025 1 COP = 0.0362 JPY 1 JPY = 27.5901 COP
26 čvc 2025 1 COP = 0.0363 JPY 1 JPY = 27.5333 COP
27 čvc 2025 1 COP = 0.0363 JPY 1 JPY = 27.5333 COP
28 čvc 2025 1 COP = 0.0364 JPY 1 JPY = 27.441 COP
29 čvc 2025 1 COP = 0.0356 JPY 1 JPY = 28.0773 COP
30 čvc 2025 1 COP = 0.0358 JPY 1 JPY = 27.9185 COP
31 čvc 2025 1 COP = 0.0358 JPY 1 JPY = 27.9242 COP

Aug 2025

DatumCOP-JPYJPY-COP
01 srp 2025 1 COP = 0.0359 JPY 1 JPY = 27.8526 COP
02 srp 2025 1 COP = 0.0357 JPY 1 JPY = 27.9759 COP
03 srp 2025 1 COP = 0.0357 JPY 1 JPY = 27.9759 COP
04 srp 2025 1 COP = 0.0358 JPY 1 JPY = 27.9678 COP
05 srp 2025 1 COP = 0.036 JPY 1 JPY = 27.7702 COP
06 srp 2025 1 COP = 0.0361 JPY 1 JPY = 27.7246 COP
07 srp 2025 1 COP = 0.0364 JPY 1 JPY = 27.48 COP
08 srp 2025 1 COP = 0.0365 JPY 1 JPY = 27.3901 COP
09 srp 2025 1 COP = 0.0365 JPY 1 JPY = 27.3876 COP
10 srp 2025 1 COP = 0.0365 JPY 1 JPY = 27.3967 COP
11 srp 2025 1 COP = 0.0365 JPY 1 JPY = 27.4001 COP
12 srp 2025 1 COP = 0.0369 JPY 1 JPY = 27.1095 COP
13 srp 2025 1 COP = 0.0367 JPY 1 JPY = 27.2697 COP
14 srp 2025 1 COP = 0.0364 JPY 1 JPY = 27.4535 COP
15 srp 2025 1 COP = 0.0363 JPY 1 JPY = 27.5537 COP
16 srp 2025 1 COP = 0.0366 JPY 1 JPY = 27.2965 COP
17 srp 2025 1 COP = 0.0363 JPY 1 JPY = 27.5272 COP
18 srp 2025 1 COP = 0.0367 JPY 1 JPY = 27.2239 COP
19 srp 2025 1 COP = 0.0368 JPY 1 JPY = 27.1633 COP
20 srp 2025 1 COP = 0.0366 JPY 1 JPY = 27.349 COP
21 srp 2025 1 COP = 0.0367 JPY 1 JPY = 27.2122 COP
22 srp 2025 1 COP = 0.0369 JPY 1 JPY = 27.1261 COP
23 srp 2025 1 COP = 0.0366 JPY 1 JPY = 27.2983 COP
24 srp 2025 1 COP = 0.037 JPY 1 JPY = 27.0086 COP
25 srp 2025 1 COP = 0.0367 JPY 1 JPY = 27.2155 COP
26 srp 2025 1 COP = 0.0366 JPY 1 JPY = 27.2855 COP
27 srp 2025 1 COP = 0.0365 JPY 1 JPY = 27.3684 COP
28 srp 2025 1 COP = 0.0365 JPY 1 JPY = 27.4188 COP
29 srp 2025 1 COP = 0.0366 JPY 1 JPY = 27.3564 COP
30 srp 2025 1 COP = 0.0366 JPY 1 JPY = 27.3505 COP
31 srp 2025 1 COP = 0.0366 JPY 1 JPY = 27.3505 COP

Sep 2025

DatumCOP-JPYJPY-COP
01 zář 2025 1 COP = 0.0367 JPY 1 JPY = 27.2826 COP
02 zář 2025 1 COP = 0.037 JPY 1 JPY = 27.027 COP
03 zář 2025 1 COP = 0.0371 JPY 1 JPY = 26.9493 COP
04 zář 2025 1 COP = 0.037 JPY 1 JPY = 26.9951 COP
05 zář 2025 1 COP = 0.0372 JPY 1 JPY = 26.8983 COP
06 zář 2025 1 COP = 0.0371 JPY 1 JPY = 26.9833 COP

Informace o směnných kurzech COP-JPY a JPY-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Japonsko coby referencí.