currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-HUF a HUF-COP v roce 2025

Směnné kurzy COP-HUF a HUF-COP v roce 2025

Směnné kurzy COP-HUF a HUF-COP

Níže najdete směnné kurzy COP-HUF a HUF-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0874 HUF
1 HUF = 11,4464 COP

Jan 2025

DatumCOP-HUFHUF-COP
01 led 2025 1 COP = 0.0897 HUF 1 HUF = 11.1437 COP
02 led 2025 1 COP = 0.0908 HUF 1 HUF = 11.0179 COP
03 led 2025 1 COP = 0.0919 HUF 1 HUF = 10.8868 COP
04 led 2025 1 COP = 0.0923 HUF 1 HUF = 10.8323 COP
05 led 2025 1 COP = 0.0923 HUF 1 HUF = 10.8323 COP
06 led 2025 1 COP = 0.0916 HUF 1 HUF = 10.9203 COP
07 led 2025 1 COP = 0.0922 HUF 1 HUF = 10.8461 COP
08 led 2025 1 COP = 0.0931 HUF 1 HUF = 10.7406 COP
09 led 2025 1 COP = 0.0929 HUF 1 HUF = 10.7669 COP
10 led 2025 1 COP = 0.0927 HUF 1 HUF = 10.7915 COP
11 led 2025 1 COP = 0.0928 HUF 1 HUF = 10.7791 COP
12 led 2025 1 COP = 0.0928 HUF 1 HUF = 10.7791 COP
13 led 2025 1 COP = 0.0932 HUF 1 HUF = 10.7273 COP
14 led 2025 1 COP = 0.0933 HUF 1 HUF = 10.7149 COP
15 led 2025 1 COP = 0.0929 HUF 1 HUF = 10.7591 COP
16 led 2025 1 COP = 0.0931 HUF 1 HUF = 10.7399 COP
17 led 2025 1 COP = 0.0922 HUF 1 HUF = 10.8511 COP
18 led 2025 1 COP = 0.0925 HUF 1 HUF = 10.808 COP
19 led 2025 1 COP = 0.0925 HUF 1 HUF = 10.8073 COP
20 led 2025 1 COP = 0.0922 HUF 1 HUF = 10.8471 COP
21 led 2025 1 COP = 0.0921 HUF 1 HUF = 10.8535 COP
22 led 2025 1 COP = 0.0913 HUF 1 HUF = 10.9513 COP
23 led 2025 1 COP = 0.0924 HUF 1 HUF = 10.8268 COP
24 led 2025 1 COP = 0.0923 HUF 1 HUF = 10.8287 COP
25 led 2025 1 COP = 0.0921 HUF 1 HUF = 10.861 COP
26 led 2025 1 COP = 0.0921 HUF 1 HUF = 10.861 COP
27 led 2025 1 COP = 0.0921 HUF 1 HUF = 10.8588 COP
28 led 2025 1 COP = 0.0932 HUF 1 HUF = 10.7259 COP
29 led 2025 1 COP = 0.093 HUF 1 HUF = 10.7541 COP
30 led 2025 1 COP = 0.094 HUF 1 HUF = 10.6427 COP
31 led 2025 1 COP = 0.0944 HUF 1 HUF = 10.5966 COP

Feb 2025

DatumCOP-HUFHUF-COP
01 úno 2025 1 COP = 0.0936 HUF 1 HUF = 10.6848 COP
02 úno 2025 1 COP = 0.0946 HUF 1 HUF = 10.5677 COP
03 úno 2025 1 COP = 0.0941 HUF 1 HUF = 10.626 COP
04 úno 2025 1 COP = 0.0947 HUF 1 HUF = 10.5586 COP
05 úno 2025 1 COP = 0.0936 HUF 1 HUF = 10.6883 COP
06 úno 2025 1 COP = 0.0938 HUF 1 HUF = 10.658 COP
07 úno 2025 1 COP = 0.0943 HUF 1 HUF = 10.6015 COP
08 úno 2025 1 COP = 0.0945 HUF 1 HUF = 10.5873 COP
09 úno 2025 1 COP = 0.0945 HUF 1 HUF = 10.5873 COP
10 úno 2025 1 COP = 0.0945 HUF 1 HUF = 10.5776 COP
11 úno 2025 1 COP = 0.0945 HUF 1 HUF = 10.5862 COP
12 úno 2025 1 COP = 0.0937 HUF 1 HUF = 10.6691 COP
13 úno 2025 1 COP = 0.093 HUF 1 HUF = 10.7557 COP
14 úno 2025 1 COP = 0.0931 HUF 1 HUF = 10.7363 COP
15 úno 2025 1 COP = 0.0929 HUF 1 HUF = 10.7587 COP
16 úno 2025 1 COP = 0.0929 HUF 1 HUF = 10.7587 COP
17 úno 2025 1 COP = 0.0929 HUF 1 HUF = 10.7639 COP
18 úno 2025 1 COP = 0.093 HUF 1 HUF = 10.7527 COP
19 úno 2025 1 COP = 0.0943 HUF 1 HUF = 10.6034 COP
20 úno 2025 1 COP = 0.0944 HUF 1 HUF = 10.596 COP
21 úno 2025 1 COP = 0.0949 HUF 1 HUF = 10.537 COP
22 úno 2025 1 COP = 0.0945 HUF 1 HUF = 10.5816 COP
23 úno 2025 1 COP = 0.0945 HUF 1 HUF = 10.5816 COP
24 úno 2025 1 COP = 0.0941 HUF 1 HUF = 10.6224 COP
25 úno 2025 1 COP = 0.093 HUF 1 HUF = 10.7578 COP
26 úno 2025 1 COP = 0.0925 HUF 1 HUF = 10.8138 COP
27 úno 2025 1 COP = 0.0928 HUF 1 HUF = 10.7775 COP
28 úno 2025 1 COP = 0.0931 HUF 1 HUF = 10.737 COP

Mar 2025

DatumCOP-HUFHUF-COP
01 bře 2025 1 COP = 0.0935 HUF 1 HUF = 10.6913 COP
02 bře 2025 1 COP = 0.0939 HUF 1 HUF = 10.6467 COP
03 bře 2025 1 COP = 0.0938 HUF 1 HUF = 10.6619 COP
04 bře 2025 1 COP = 0.0918 HUF 1 HUF = 10.8903 COP
05 bře 2025 1 COP = 0.0897 HUF 1 HUF = 11.1496 COP
06 bře 2025 1 COP = 0.0903 HUF 1 HUF = 11.0726 COP
07 bře 2025 1 COP = 0.0897 HUF 1 HUF = 11.1524 COP
08 bře 2025 1 COP = 0.0894 HUF 1 HUF = 11.1916 COP
09 bře 2025 1 COP = 0.0895 HUF 1 HUF = 11.1778 COP
10 bře 2025 1 COP = 0.0888 HUF 1 HUF = 11.2647 COP
11 bře 2025 1 COP = 0.0882 HUF 1 HUF = 11.3328 COP
12 bře 2025 1 COP = 0.0888 HUF 1 HUF = 11.2608 COP
13 bře 2025 1 COP = 0.0898 HUF 1 HUF = 11.14 COP
14 bře 2025 1 COP = 0.0892 HUF 1 HUF = 11.216 COP
15 bře 2025 1 COP = 0.0892 HUF 1 HUF = 11.2128 COP
16 bře 2025 1 COP = 0.0891 HUF 1 HUF = 11.2199 COP
17 bře 2025 1 COP = 0.0894 HUF 1 HUF = 11.1888 COP
18 bře 2025 1 COP = 0.0894 HUF 1 HUF = 11.1851 COP
19 bře 2025 1 COP = 0.0884 HUF 1 HUF = 11.3185 COP
20 bře 2025 1 COP = 0.0878 HUF 1 HUF = 11.394 COP
21 bře 2025 1 COP = 0.0879 HUF 1 HUF = 11.3799 COP
22 bře 2025 1 COP = 0.0883 HUF 1 HUF = 11.3264 COP
23 bře 2025 1 COP = 0.0883 HUF 1 HUF = 11.3298 COP
24 bře 2025 1 COP = 0.0886 HUF 1 HUF = 11.2835 COP
25 bře 2025 1 COP = 0.0891 HUF 1 HUF = 11.2256 COP
26 bře 2025 1 COP = 0.0904 HUF 1 HUF = 11.0623 COP
27 bře 2025 1 COP = 0.09 HUF 1 HUF = 11.1132 COP
28 bře 2025 1 COP = 0.0897 HUF 1 HUF = 11.1524 COP
29 bře 2025 1 COP = 0.0902 HUF 1 HUF = 11.0908 COP
30 bře 2025 1 COP = 0.09 HUF 1 HUF = 11.1093 COP
31 bře 2025 1 COP = 0.0885 HUF 1 HUF = 11.2963 COP

Apr 2025

DatumCOP-HUFHUF-COP
01 dub 2025 1 COP = 0.0888 HUF 1 HUF = 11.267 COP
02 dub 2025 1 COP = 0.0891 HUF 1 HUF = 11.2216 COP
03 dub 2025 1 COP = 0.0886 HUF 1 HUF = 11.2879 COP
04 dub 2025 1 COP = 0.0883 HUF 1 HUF = 11.327 COP
05 dub 2025 1 COP = 0.0886 HUF 1 HUF = 11.2894 COP
06 dub 2025 1 COP = 0.0886 HUF 1 HUF = 11.2894 COP
07 dub 2025 1 COP = 0.0889 HUF 1 HUF = 11.244 COP
08 dub 2025 1 COP = 0.0851 HUF 1 HUF = 11.7466 COP
09 dub 2025 1 COP = 0.0837 HUF 1 HUF = 11.9484 COP
10 dub 2025 1 COP = 0.0862 HUF 1 HUF = 11.5999 COP
11 dub 2025 1 COP = 0.0834 HUF 1 HUF = 11.9903 COP
12 dub 2025 1 COP = 0.0835 HUF 1 HUF = 11.978 COP
13 dub 2025 1 COP = 0.0835 HUF 1 HUF = 11.9795 COP
14 dub 2025 1 COP = 0.0843 HUF 1 HUF = 11.8603 COP
15 dub 2025 1 COP = 0.0837 HUF 1 HUF = 11.9509 COP
16 dub 2025 1 COP = 0.0831 HUF 1 HUF = 12.0316 COP
17 dub 2025 1 COP = 0.0832 HUF 1 HUF = 12.0192 COP
18 dub 2025 1 COP = 0.0833 HUF 1 HUF = 12.0021 COP
19 dub 2025 1 COP = 0.0833 HUF 1 HUF = 12.0021 COP
20 dub 2025 1 COP = 0.0833 HUF 1 HUF = 12.0021 COP
21 dub 2025 1 COP = 0.0833 HUF 1 HUF = 12.0021 COP
22 dub 2025 1 COP = 0.0832 HUF 1 HUF = 12.0121 COP
23 dub 2025 1 COP = 0.0834 HUF 1 HUF = 11.9863 COP
24 dub 2025 1 COP = 0.0832 HUF 1 HUF = 12.0131 COP
25 dub 2025 1 COP = 0.0841 HUF 1 HUF = 11.8916 COP
26 dub 2025 1 COP = 0.0845 HUF 1 HUF = 11.8306 COP
27 dub 2025 1 COP = 0.0845 HUF 1 HUF = 11.8306 COP
28 dub 2025 1 COP = 0.0845 HUF 1 HUF = 11.838 COP
29 dub 2025 1 COP = 0.0843 HUF 1 HUF = 11.8682 COP
30 dub 2025 1 COP = 0.0847 HUF 1 HUF = 11.8126 COP

May 2025

DatumCOP-HUFHUF-COP
01 kvě 2025 1 COP = 0.0842 HUF 1 HUF = 11.873 COP
02 kvě 2025 1 COP = 0.0849 HUF 1 HUF = 11.7814 COP
03 kvě 2025 1 COP = 0.0839 HUF 1 HUF = 11.9246 COP
04 kvě 2025 1 COP = 0.0839 HUF 1 HUF = 11.9246 COP
05 kvě 2025 1 COP = 0.0839 HUF 1 HUF = 11.9193 COP
06 kvě 2025 1 COP = 0.0832 HUF 1 HUF = 12.0179 COP
07 kvě 2025 1 COP = 0.0826 HUF 1 HUF = 12.0996 COP
08 kvě 2025 1 COP = 0.0835 HUF 1 HUF = 11.9734 COP
09 kvě 2025 1 COP = 0.0846 HUF 1 HUF = 11.8191 COP
10 kvě 2025 1 COP = 0.0848 HUF 1 HUF = 11.7951 COP
11 kvě 2025 1 COP = 0.0848 HUF 1 HUF = 11.7951 COP
12 kvě 2025 1 COP = 0.0864 HUF 1 HUF = 11.5759 COP
13 kvě 2025 1 COP = 0.0862 HUF 1 HUF = 11.5982 COP
14 kvě 2025 1 COP = 0.0853 HUF 1 HUF = 11.717 COP
15 kvě 2025 1 COP = 0.0862 HUF 1 HUF = 11.5965 COP
16 kvě 2025 1 COP = 0.0856 HUF 1 HUF = 11.6758 COP
17 kvě 2025 1 COP = 0.0856 HUF 1 HUF = 11.6777 COP
18 kvě 2025 1 COP = 0.0856 HUF 1 HUF = 11.6777 COP
19 kvě 2025 1 COP = 0.0855 HUF 1 HUF = 11.6918 COP
20 kvě 2025 1 COP = 0.0859 HUF 1 HUF = 11.6438 COP
21 kvě 2025 1 COP = 0.0851 HUF 1 HUF = 11.7507 COP
22 kvě 2025 1 COP = 0.0855 HUF 1 HUF = 11.6992 COP
23 kvě 2025 1 COP = 0.085 HUF 1 HUF = 11.7708 COP
24 kvě 2025 1 COP = 0.0852 HUF 1 HUF = 11.7379 COP
25 kvě 2025 1 COP = 0.0852 HUF 1 HUF = 11.7379 COP
26 kvě 2025 1 COP = 0.0853 HUF 1 HUF = 11.7283 COP
27 kvě 2025 1 COP = 0.0858 HUF 1 HUF = 11.6509 COP
28 kvě 2025 1 COP = 0.0865 HUF 1 HUF = 11.5586 COP
29 kvě 2025 1 COP = 0.0869 HUF 1 HUF = 11.5101 COP
30 kvě 2025 1 COP = 0.0864 HUF 1 HUF = 11.5755 COP
31 kvě 2025 1 COP = 0.0856 HUF 1 HUF = 11.6772 COP

Jun 2025

DatumCOP-HUFHUF-COP
01 čvn 2025 1 COP = 0.0856 HUF 1 HUF = 11.6772 COP
02 čvn 2025 1 COP = 0.0854 HUF 1 HUF = 11.7118 COP
03 čvn 2025 1 COP = 0.0854 HUF 1 HUF = 11.7153 COP
04 čvn 2025 1 COP = 0.0863 HUF 1 HUF = 11.5941 COP
05 čvn 2025 1 COP = 0.086 HUF 1 HUF = 11.6324 COP
06 čvn 2025 1 COP = 0.0859 HUF 1 HUF = 11.6422 COP
07 čvn 2025 1 COP = 0.086 HUF 1 HUF = 11.6311 COP
08 čvn 2025 1 COP = 0.086 HUF 1 HUF = 11.6311 COP
09 čvn 2025 1 COP = 0.0856 HUF 1 HUF = 11.6879 COP
10 čvn 2025 1 COP = 0.0847 HUF 1 HUF = 11.8038 COP
11 čvn 2025 1 COP = 0.0834 HUF 1 HUF = 11.9937 COP
12 čvn 2025 1 COP = 0.0827 HUF 1 HUF = 12.0867 COP
13 čvn 2025 1 COP = 0.0845 HUF 1 HUF = 11.8366 COP
14 čvn 2025 1 COP = 0.0843 HUF 1 HUF = 11.8665 COP
15 čvn 2025 1 COP = 0.0843 HUF 1 HUF = 11.8665 COP
16 čvn 2025 1 COP = 0.0841 HUF 1 HUF = 11.8844 COP
17 čvn 2025 1 COP = 0.0848 HUF 1 HUF = 11.787 COP
18 čvn 2025 1 COP = 0.0855 HUF 1 HUF = 11.6909 COP
19 čvn 2025 1 COP = 0.0863 HUF 1 HUF = 11.5832 COP
20 čvn 2025 1 COP = 0.0857 HUF 1 HUF = 11.6716 COP
21 čvn 2025 1 COP = 0.0856 HUF 1 HUF = 11.6838 COP
22 čvn 2025 1 COP = 0.0856 HUF 1 HUF = 11.6838 COP
23 čvn 2025 1 COP = 0.0862 HUF 1 HUF = 11.6022 COP
24 čvn 2025 1 COP = 0.0848 HUF 1 HUF = 11.7894 COP
25 čvn 2025 1 COP = 0.0847 HUF 1 HUF = 11.8013 COP
26 čvn 2025 1 COP = 0.0844 HUF 1 HUF = 11.8537 COP
27 čvn 2025 1 COP = 0.0843 HUF 1 HUF = 11.8578 COP
28 čvn 2025 1 COP = 0.0843 HUF 1 HUF = 11.8608 COP
29 čvn 2025 1 COP = 0.0843 HUF 1 HUF = 11.8608 COP
30 čvn 2025 1 COP = 0.0844 HUF 1 HUF = 11.8537 COP

Jul 2025

DatumCOP-HUFHUF-COP
01 čvc 2025 1 COP = 0.0827 HUF 1 HUF = 12.0904 COP
02 čvc 2025 1 COP = 0.084 HUF 1 HUF = 11.9013 COP
03 čvc 2025 1 COP = 0.0849 HUF 1 HUF = 11.7825 COP
04 čvc 2025 1 COP = 0.0849 HUF 1 HUF = 11.784 COP
05 čvc 2025 1 COP = 0.0851 HUF 1 HUF = 11.7469 COP
06 čvc 2025 1 COP = 0.0851 HUF 1 HUF = 11.7469 COP
07 čvc 2025 1 COP = 0.0855 HUF 1 HUF = 11.6983 COP
08 čvc 2025 1 COP = 0.0845 HUF 1 HUF = 11.8283 COP
09 čvc 2025 1 COP = 0.0846 HUF 1 HUF = 11.8189 COP
10 čvc 2025 1 COP = 0.0846 HUF 1 HUF = 11.814 COP
11 čvc 2025 1 COP = 0.0852 HUF 1 HUF = 11.7348 COP
12 čvc 2025 1 COP = 0.0852 HUF 1 HUF = 11.7427 COP
13 čvc 2025 1 COP = 0.085 HUF 1 HUF = 11.7603 COP
14 čvc 2025 1 COP = 0.0856 HUF 1 HUF = 11.6863 COP
15 čvc 2025 1 COP = 0.0857 HUF 1 HUF = 11.6624 COP
16 čvc 2025 1 COP = 0.0854 HUF 1 HUF = 11.7126 COP
17 čvc 2025 1 COP = 0.0859 HUF 1 HUF = 11.6446 COP
18 čvc 2025 1 COP = 0.0854 HUF 1 HUF = 11.7032 COP
19 čvc 2025 1 COP = 0.0853 HUF 1 HUF = 11.7174 COP
20 čvc 2025 1 COP = 0.0853 HUF 1 HUF = 11.7174 COP
21 čvc 2025 1 COP = 0.0852 HUF 1 HUF = 11.7326 COP
22 čvc 2025 1 COP = 0.0846 HUF 1 HUF = 11.8214 COP
23 čvc 2025 1 COP = 0.0836 HUF 1 HUF = 11.9658 COP
24 čvc 2025 1 COP = 0.0837 HUF 1 HUF = 11.9409 COP
25 čvc 2025 1 COP = 0.0831 HUF 1 HUF = 12.0299 COP
26 čvc 2025 1 COP = 0.0831 HUF 1 HUF = 12.0337 COP
27 čvc 2025 1 COP = 0.0831 HUF 1 HUF = 12.0337 COP
28 čvc 2025 1 COP = 0.0838 HUF 1 HUF = 11.9266 COP
29 čvc 2025 1 COP = 0.0829 HUF 1 HUF = 12.0609 COP
30 čvc 2025 1 COP = 0.0836 HUF 1 HUF = 11.9624 COP
31 čvc 2025 1 COP = 0.0835 HUF 1 HUF = 11.9725 COP

Aug 2025

DatumCOP-HUFHUF-COP
01 srp 2025 1 COP = 0.0837 HUF 1 HUF = 11.9476 COP
02 srp 2025 1 COP = 0.0835 HUF 1 HUF = 11.9819 COP
03 srp 2025 1 COP = 0.0835 HUF 1 HUF = 11.9819 COP
04 srp 2025 1 COP = 0.0835 HUF 1 HUF = 11.9817 COP
05 srp 2025 1 COP = 0.0843 HUF 1 HUF = 11.861 COP
06 srp 2025 1 COP = 0.0839 HUF 1 HUF = 11.9187 COP
07 srp 2025 1 COP = 0.0841 HUF 1 HUF = 11.884 COP
08 srp 2025 1 COP = 0.084 HUF 1 HUF = 11.903 COP
09 srp 2025 1 COP = 0.084 HUF 1 HUF = 11.9088 COP
10 srp 2025 1 COP = 0.084 HUF 1 HUF = 11.9114 COP
11 srp 2025 1 COP = 0.084 HUF 1 HUF = 11.9039 COP
12 srp 2025 1 COP = 0.0848 HUF 1 HUF = 11.7904 COP
13 srp 2025 1 COP = 0.0839 HUF 1 HUF = 11.9218 COP
14 srp 2025 1 COP = 0.084 HUF 1 HUF = 11.9004 COP
15 srp 2025 1 COP = 0.0834 HUF 1 HUF = 11.9844 COP
16 srp 2025 1 COP = 0.0841 HUF 1 HUF = 11.8886 COP
17 srp 2025 1 COP = 0.0835 HUF 1 HUF = 11.9801 COP
18 srp 2025 1 COP = 0.0843 HUF 1 HUF = 11.8579 COP
19 srp 2025 1 COP = 0.0839 HUF 1 HUF = 11.9149 COP
20 srp 2025 1 COP = 0.0839 HUF 1 HUF = 11.9141 COP
21 srp 2025 1 COP = 0.0845 HUF 1 HUF = 11.8362 COP
22 srp 2025 1 COP = 0.0846 HUF 1 HUF = 11.8222 COP
23 srp 2025 1 COP = 0.0841 HUF 1 HUF = 11.893 COP
24 srp 2025 1 COP = 0.0846 HUF 1 HUF = 11.8178 COP
25 srp 2025 1 COP = 0.0848 HUF 1 HUF = 11.7953 COP
26 srp 2025 1 COP = 0.0847 HUF 1 HUF = 11.8108 COP
27 srp 2025 1 COP = 0.0845 HUF 1 HUF = 11.8367 COP
28 srp 2025 1 COP = 0.0844 HUF 1 HUF = 11.8415 COP
29 srp 2025 1 COP = 0.0845 HUF 1 HUF = 11.8381 COP
30 srp 2025 1 COP = 0.0844 HUF 1 HUF = 11.8481 COP
31 srp 2025 1 COP = 0.0844 HUF 1 HUF = 11.8481 COP

Sep 2025

DatumCOP-HUFHUF-COP
01 zář 2025 1 COP = 0.084 HUF 1 HUF = 11.908 COP
02 zář 2025 1 COP = 0.0846 HUF 1 HUF = 11.8255 COP
03 zář 2025 1 COP = 0.0843 HUF 1 HUF = 11.8613 COP
04 zář 2025 1 COP = 0.0843 HUF 1 HUF = 11.8565 COP
05 zář 2025 1 COP = 0.0844 HUF 1 HUF = 11.8511 COP
06 zář 2025 1 COP = 0.0843 HUF 1 HUF = 11.8621 COP

Informace o směnných kurzech COP-HUF a HUF-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Maďarsko coby referencí.