currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-HKD a HKD-COP v roce 2025

Směnné kurzy COP-HKD a HKD-COP v roce 2025

Směnné kurzy COP-HKD a HKD-COP

Níže najdete směnné kurzy COP-HKD a HKD-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0019 HKD
1 HKD = 531,95 COP

Jan 2025

DatumCOP-HKDHKD-COP
01 led 2025 1 COP = 0.0018 HKD 1 HKD = 567.0535 COP
02 led 2025 1 COP = 0.0018 HKD 1 HKD = 566.5091 COP
03 led 2025 1 COP = 0.0018 HKD 1 HKD = 563.5561 COP
04 led 2025 1 COP = 0.0018 HKD 1 HKD = 561.6953 COP
05 led 2025 1 COP = 0.0018 HKD 1 HKD = 561.5785 COP
06 led 2025 1 COP = 0.0018 HKD 1 HKD = 559.2673 COP
07 led 2025 1 COP = 0.0018 HKD 1 HKD = 558.1024 COP
08 led 2025 1 COP = 0.0018 HKD 1 HKD = 557.4402 COP
09 led 2025 1 COP = 0.0018 HKD 1 HKD = 555.9822 COP
10 led 2025 1 COP = 0.0018 HKD 1 HKD = 556.4745 COP
11 led 2025 1 COP = 0.0018 HKD 1 HKD = 558.3324 COP
12 led 2025 1 COP = 0.0018 HKD 1 HKD = 558.4615 COP
13 led 2025 1 COP = 0.0018 HKD 1 HKD = 558.5196 COP
14 led 2025 1 COP = 0.0018 HKD 1 HKD = 553.1188 COP
15 led 2025 1 COP = 0.0018 HKD 1 HKD = 550.463 COP
16 led 2025 1 COP = 0.0018 HKD 1 HKD = 552.4586 COP
17 led 2025 1 COP = 0.0018 HKD 1 HKD = 558.2772 COP
18 led 2025 1 COP = 0.0018 HKD 1 HKD = 558.1425 COP
19 led 2025 1 COP = 0.0018 HKD 1 HKD = 558.1794 COP
20 led 2025 1 COP = 0.0018 HKD 1 HKD = 557.9607 COP
21 led 2025 1 COP = 0.0018 HKD 1 HKD = 553.3513 COP
22 led 2025 1 COP = 0.0018 HKD 1 HKD = 553.4925 COP
23 led 2025 1 COP = 0.0018 HKD 1 HKD = 547.0056 COP
24 led 2025 1 COP = 0.0018 HKD 1 HKD = 542.6049 COP
25 led 2025 1 COP = 0.0018 HKD 1 HKD = 542.2233 COP
26 led 2025 1 COP = 0.0018 HKD 1 HKD = 542.2762 COP
27 led 2025 1 COP = 0.0018 HKD 1 HKD = 542.3757 COP
28 led 2025 1 COP = 0.0019 HKD 1 HKD = 539.1054 COP
29 led 2025 1 COP = 0.0018 HKD 1 HKD = 541.4657 COP
30 led 2025 1 COP = 0.0019 HKD 1 HKD = 535.1863 COP
31 led 2025 1 COP = 0.0019 HKD 1 HKD = 534.0516 COP

Feb 2025

DatumCOP-HKDHKD-COP
01 úno 2025 1 COP = 0.0019 HKD 1 HKD = 539.7218 COP
02 úno 2025 1 COP = 0.0019 HKD 1 HKD = 533.6834 COP
03 úno 2025 1 COP = 0.0018 HKD 1 HKD = 542.2876 COP
04 úno 2025 1 COP = 0.0019 HKD 1 HKD = 534.5245 COP
05 úno 2025 1 COP = 0.0019 HKD 1 HKD = 534.9464 COP
06 úno 2025 1 COP = 0.0019 HKD 1 HKD = 536.4153 COP
07 úno 2025 1 COP = 0.0019 HKD 1 HKD = 531.8468 COP
08 úno 2025 1 COP = 0.0019 HKD 1 HKD = 533.1863 COP
09 úno 2025 1 COP = 0.0019 HKD 1 HKD = 533.1863 COP
10 úno 2025 1 COP = 0.0019 HKD 1 HKD = 531.777 COP
11 úno 2025 1 COP = 0.0019 HKD 1 HKD = 530.7252 COP
12 úno 2025 1 COP = 0.0019 HKD 1 HKD = 531.4326 COP
13 úno 2025 1 COP = 0.0019 HKD 1 HKD = 535.0222 COP
14 úno 2025 1 COP = 0.0019 HKD 1 HKD = 530.2912 COP
15 úno 2025 1 COP = 0.0019 HKD 1 HKD = 529.9123 COP
16 úno 2025 1 COP = 0.0019 HKD 1 HKD = 529.9123 COP
17 úno 2025 1 COP = 0.0019 HKD 1 HKD = 530.2594 COP
18 úno 2025 1 COP = 0.0019 HKD 1 HKD = 531.1006 COP
19 úno 2025 1 COP = 0.0019 HKD 1 HKD = 526.2936 COP
20 úno 2025 1 COP = 0.0019 HKD 1 HKD = 527.1676 COP
21 úno 2025 1 COP = 0.0019 HKD 1 HKD = 524.1318 COP
22 úno 2025 1 COP = 0.0019 HKD 1 HKD = 524.8442 COP
23 úno 2025 1 COP = 0.0019 HKD 1 HKD = 524.8442 COP
24 úno 2025 1 COP = 0.0019 HKD 1 HKD = 525.061 COP
25 úno 2025 1 COP = 0.0019 HKD 1 HKD = 529.1944 COP
26 úno 2025 1 COP = 0.0019 HKD 1 HKD = 531.4888 COP
27 úno 2025 1 COP = 0.0019 HKD 1 HKD = 527.9068 COP
28 úno 2025 1 COP = 0.0019 HKD 1 HKD = 531.2432 COP

Mar 2025

DatumCOP-HKDHKD-COP
01 bře 2025 1 COP = 0.0019 HKD 1 HKD = 534.4432 COP
02 bře 2025 1 COP = 0.0019 HKD 1 HKD = 532.0783 COP
03 bře 2025 1 COP = 0.0019 HKD 1 HKD = 533.0684 COP
04 bře 2025 1 COP = 0.0019 HKD 1 HKD = 529.6477 COP
05 bře 2025 1 COP = 0.0019 HKD 1 HKD = 534.4742 COP
06 bře 2025 1 COP = 0.0019 HKD 1 HKD = 528.7917 COP
07 bře 2025 1 COP = 0.0019 HKD 1 HKD = 528.007 COP
08 bře 2025 1 COP = 0.0019 HKD 1 HKD = 528.4914 COP
09 bře 2025 1 COP = 0.0019 HKD 1 HKD = 528.455 COP
10 bře 2025 1 COP = 0.0019 HKD 1 HKD = 532.5651 COP
11 bře 2025 1 COP = 0.0019 HKD 1 HKD = 538.2808 COP
12 bře 2025 1 COP = 0.0019 HKD 1 HKD = 531.9199 COP
13 bře 2025 1 COP = 0.0019 HKD 1 HKD = 528.4966 COP
14 bře 2025 1 COP = 0.0019 HKD 1 HKD = 530.598 COP
15 bře 2025 1 COP = 0.0019 HKD 1 HKD = 529.3149 COP
16 bře 2025 1 COP = 0.0019 HKD 1 HKD = 529.4705 COP
17 bře 2025 1 COP = 0.0019 HKD 1 HKD = 527.856 COP
18 bře 2025 1 COP = 0.0019 HKD 1 HKD = 524.2141 COP
19 bře 2025 1 COP = 0.0019 HKD 1 HKD = 530.1508 COP
20 bře 2025 1 COP = 0.0019 HKD 1 HKD = 536.8157 COP
21 bře 2025 1 COP = 0.0019 HKD 1 HKD = 538.3912 COP
22 bře 2025 1 COP = 0.0019 HKD 1 HKD = 535.3002 COP
23 bře 2025 1 COP = 0.0019 HKD 1 HKD = 535.44 COP
24 bře 2025 1 COP = 0.0019 HKD 1 HKD = 533.1548 COP
25 bře 2025 1 COP = 0.0019 HKD 1 HKD = 532.9652 COP
26 bře 2025 1 COP = 0.0019 HKD 1 HKD = 528.5786 COP
27 bře 2025 1 COP = 0.0019 HKD 1 HKD = 531.274 COP
28 bře 2025 1 COP = 0.0019 HKD 1 HKD = 535.7062 COP
29 bře 2025 1 COP = 0.0019 HKD 1 HKD = 530.6331 COP
30 bře 2025 1 COP = 0.0019 HKD 1 HKD = 530.6331 COP
31 bře 2025 1 COP = 0.0019 HKD 1 HKD = 540.015 COP

Apr 2025

DatumCOP-HKDHKD-COP
01 dub 2025 1 COP = 0.0019 HKD 1 HKD = 538.214 COP
02 dub 2025 1 COP = 0.0019 HKD 1 HKD = 535.259 COP
03 dub 2025 1 COP = 0.0019 HKD 1 HKD = 533.7196 COP
04 dub 2025 1 COP = 0.0019 HKD 1 HKD = 533.8973 COP
05 dub 2025 1 COP = 0.0019 HKD 1 HKD = 537.8717 COP
06 dub 2025 1 COP = 0.0019 HKD 1 HKD = 537.8717 COP
07 dub 2025 1 COP = 0.0019 HKD 1 HKD = 538.2871 COP
08 dub 2025 1 COP = 0.0018 HKD 1 HKD = 565.3269 COP
09 dub 2025 1 COP = 0.0018 HKD 1 HKD = 570.4812 COP
10 dub 2025 1 COP = 0.0018 HKD 1 HKD = 554.2983 COP
11 dub 2025 1 COP = 0.0018 HKD 1 HKD = 563.5853 COP
12 dub 2025 1 COP = 0.0018 HKD 1 HKD = 557.3239 COP
13 dub 2025 1 COP = 0.0018 HKD 1 HKD = 557.4899 COP
14 dub 2025 1 COP = 0.0018 HKD 1 HKD = 551.7689 COP
15 dub 2025 1 COP = 0.0018 HKD 1 HKD = 555.471 COP
16 dub 2025 1 COP = 0.0018 HKD 1 HKD = 560.7067 COP
17 dub 2025 1 COP = 0.0018 HKD 1 HKD = 555.415 COP
18 dub 2025 1 COP = 0.0018 HKD 1 HKD = 555.1495 COP
19 dub 2025 1 COP = 0.0018 HKD 1 HKD = 555.2321 COP
20 dub 2025 1 COP = 0.0018 HKD 1 HKD = 555.1495 COP
21 dub 2025 1 COP = 0.0018 HKD 1 HKD = 555.1495 COP
22 dub 2025 1 COP = 0.0018 HKD 1 HKD = 551.5972 COP
23 dub 2025 1 COP = 0.0018 HKD 1 HKD = 553.573 COP
24 dub 2025 1 COP = 0.0018 HKD 1 HKD = 554.5098 COP
25 dub 2025 1 COP = 0.0018 HKD 1 HKD = 548.8413 COP
26 dub 2025 1 COP = 0.0018 HKD 1 HKD = 544.2542 COP
27 dub 2025 1 COP = 0.0018 HKD 1 HKD = 544.3917 COP
28 dub 2025 1 COP = 0.0018 HKD 1 HKD = 543.7067 COP
29 dub 2025 1 COP = 0.0018 HKD 1 HKD = 543.2774 COP
30 dub 2025 1 COP = 0.0018 HKD 1 HKD = 541.0987 COP

May 2025

DatumCOP-HKDHKD-COP
01 kvě 2025 1 COP = 0.0018 HKD 1 HKD = 545.6486 COP
02 kvě 2025 1 COP = 0.0018 HKD 1 HKD = 541.7788 COP
03 kvě 2025 1 COP = 0.0018 HKD 1 HKD = 550.7369 COP
04 kvě 2025 1 COP = 0.0018 HKD 1 HKD = 550.7898 COP
05 kvě 2025 1 COP = 0.0018 HKD 1 HKD = 548.4261 COP
06 kvě 2025 1 COP = 0.0018 HKD 1 HKD = 554.4176 COP
07 kvě 2025 1 COP = 0.0018 HKD 1 HKD = 554.519 COP
08 kvě 2025 1 COP = 0.0018 HKD 1 HKD = 553.1789 COP
09 kvě 2025 1 COP = 0.0018 HKD 1 HKD = 546.7025 COP
10 kvě 2025 1 COP = 0.0018 HKD 1 HKD = 544.7586 COP
11 kvě 2025 1 COP = 0.0018 HKD 1 HKD = 544.7586 COP
12 kvě 2025 1 COP = 0.0018 HKD 1 HKD = 543.7734 COP
13 kvě 2025 1 COP = 0.0018 HKD 1 HKD = 542.0488 COP
14 kvě 2025 1 COP = 0.0018 HKD 1 HKD = 540.7492 COP
15 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 535.5861 COP
16 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 537.366 COP
17 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 539.3586 COP
18 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 539.3448 COP
19 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 534.1319 COP
20 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 532.8124 COP
21 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 532.7977 COP
22 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 533.2411 COP
23 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 533.2751 COP
24 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 532.4065 COP
25 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 532.3749 COP
26 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 530.9857 COP
27 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 529.5499 COP
28 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 524.7536 COP
29 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 526.2728 COP
30 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 525.3228 COP
31 kvě 2025 1 COP = 0.0019 HKD 1 HKD = 529.9322 COP

Jun 2025

DatumCOP-HKDHKD-COP
01 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 529.917 COP
02 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 526.6682 COP
03 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 528.8932 COP
04 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 523.5707 COP
05 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 523.6675 COP
06 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 523.3035 COP
07 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 524.9985 COP
08 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 525.2059 COP
09 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 524.3959 COP
10 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 527.43 COP
11 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 535.6636 COP
12 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 532.4617 COP
13 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 528.792 COP
14 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 526.8346 COP
15 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 526.8571 COP
16 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 525.175 COP
17 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 522.9357 COP
18 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 522.4097 COP
19 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 518.5003 COP
20 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 520.1356 COP
21 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 520.092 COP
22 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 520.092 COP
23 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 520.9096 COP
24 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 520.2551 COP
25 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 519.6274 COP
26 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 516.4246 COP
27 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 514.5321 COP
28 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 514.2918 COP
29 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 514.3347 COP
30 čvn 2025 1 COP = 0.0019 HKD 1 HKD = 514.4871 COP

Jul 2025

DatumCOP-HKDHKD-COP
01 čvc 2025 1 COP = 0.0019 HKD 1 HKD = 520.6877 COP
02 čvc 2025 1 COP = 0.0019 HKD 1 HKD = 513.8761 COP
03 čvc 2025 1 COP = 0.002 HKD 1 HKD = 508.8574 COP
04 čvc 2025 1 COP = 0.002 HKD 1 HKD = 508.2549 COP
05 čvc 2025 1 COP = 0.002 HKD 1 HKD = 507.1808 COP
06 čvc 2025 1 COP = 0.002 HKD 1 HKD = 507.1808 COP
07 čvc 2025 1 COP = 0.002 HKD 1 HKD = 507.6912 COP
08 čvc 2025 1 COP = 0.0019 HKD 1 HKD = 513.6456 COP
09 čvc 2025 1 COP = 0.0019 HKD 1 HKD = 515.5778 COP
10 čvc 2025 1 COP = 0.002 HKD 1 HKD = 512.3583 COP
11 čvc 2025 1 COP = 0.002 HKD 1 HKD = 511.1408 COP
12 čvc 2025 1 COP = 0.002 HKD 1 HKD = 511.3421 COP
13 čvc 2025 1 COP = 0.002 HKD 1 HKD = 511.259 COP
14 čvc 2025 1 COP = 0.002 HKD 1 HKD = 509.6606 COP
15 čvc 2025 1 COP = 0.002 HKD 1 HKD = 509.8937 COP
16 čvc 2025 1 COP = 0.0019 HKD 1 HKD = 513.9221 COP
17 čvc 2025 1 COP = 0.002 HKD 1 HKD = 511.4092 COP
18 čvc 2025 1 COP = 0.002 HKD 1 HKD = 511.1292 COP
19 čvc 2025 1 COP = 0.002 HKD 1 HKD = 512.4527 COP
20 čvc 2025 1 COP = 0.002 HKD 1 HKD = 512.6552 COP
21 čvc 2025 1 COP = 0.002 HKD 1 HKD = 511.1731 COP
22 čvc 2025 1 COP = 0.0019 HKD 1 HKD = 514.0711 COP
23 čvc 2025 1 COP = 0.0019 HKD 1 HKD = 518.8014 COP
24 čvc 2025 1 COP = 0.0019 HKD 1 HKD = 514.8852 COP
25 čvc 2025 1 COP = 0.0019 HKD 1 HKD = 518.9898 COP
26 čvc 2025 1 COP = 0.0019 HKD 1 HKD = 517.9185 COP
27 čvc 2025 1 COP = 0.0019 HKD 1 HKD = 517.9185 COP
28 čvc 2025 1 COP = 0.0019 HKD 1 HKD = 517.9095 COP
29 čvc 2025 1 COP = 0.0019 HKD 1 HKD = 531.8925 COP
30 čvc 2025 1 COP = 0.0019 HKD 1 HKD = 527.3826 COP
31 čvc 2025 1 COP = 0.0019 HKD 1 HKD = 533.5682 COP

Aug 2025

DatumCOP-HKDHKD-COP
01 srp 2025 1 COP = 0.0019 HKD 1 HKD = 533.3523 COP
02 srp 2025 1 COP = 0.0019 HKD 1 HKD = 525.3278 COP
03 srp 2025 1 COP = 0.0019 HKD 1 HKD = 525.3278 COP
04 srp 2025 1 COP = 0.0019 HKD 1 HKD = 525.6587 COP
05 srp 2025 1 COP = 0.0019 HKD 1 HKD = 522.1486 COP
06 srp 2025 1 COP = 0.0019 HKD 1 HKD = 521.0944 COP
07 srp 2025 1 COP = 0.0019 HKD 1 HKD = 515.8786 COP
08 srp 2025 1 COP = 0.0019 HKD 1 HKD = 515.5611 COP
09 srp 2025 1 COP = 0.0019 HKD 1 HKD = 515.172 COP
10 srp 2025 1 COP = 0.0019 HKD 1 HKD = 515.276 COP
11 srp 2025 1 COP = 0.0019 HKD 1 HKD = 516.0438 COP
12 srp 2025 1 COP = 0.002 HKD 1 HKD = 512.7349 COP
13 srp 2025 1 COP = 0.002 HKD 1 HKD = 512.0759 COP
14 srp 2025 1 COP = 0.0019 HKD 1 HKD = 513.0546 COP
15 srp 2025 1 COP = 0.0019 HKD 1 HKD = 517.765 COP
16 srp 2025 1 COP = 0.0019 HKD 1 HKD = 513.1776 COP
17 srp 2025 1 COP = 0.0019 HKD 1 HKD = 517.1273 COP
18 srp 2025 1 COP = 0.0019 HKD 1 HKD = 513.5168 COP
19 srp 2025 1 COP = 0.0019 HKD 1 HKD = 514.6023 COP
20 srp 2025 1 COP = 0.0019 HKD 1 HKD = 516.1784 COP
21 srp 2025 1 COP = 0.0019 HKD 1 HKD = 514.9646 COP
22 srp 2025 1 COP = 0.0019 HKD 1 HKD = 516.0562 COP
23 srp 2025 1 COP = 0.0019 HKD 1 HKD = 513.4075 COP
24 srp 2025 1 COP = 0.002 HKD 1 HKD = 510.0963 COP
25 srp 2025 1 COP = 0.0019 HKD 1 HKD = 513.4712 COP
26 srp 2025 1 COP = 0.0019 HKD 1 HKD = 516.0603 COP
27 srp 2025 1 COP = 0.0019 HKD 1 HKD = 520.9097 COP
28 srp 2025 1 COP = 0.0019 HKD 1 HKD = 516.9118 COP
29 srp 2025 1 COP = 0.0019 HKD 1 HKD = 516.6648 COP
30 srp 2025 1 COP = 0.0019 HKD 1 HKD = 515.7292 COP
31 srp 2025 1 COP = 0.0019 HKD 1 HKD = 515.7256 COP

Sep 2025

DatumCOP-HKDHKD-COP
01 zář 2025 1 COP = 0.0019 HKD 1 HKD = 515.0521 COP
02 zář 2025 1 COP = 0.0019 HKD 1 HKD = 514.5532 COP
03 zář 2025 1 COP = 0.0019 HKD 1 HKD = 513.3014 COP
04 zář 2025 1 COP = 0.0019 HKD 1 HKD = 513.3889 COP
05 zář 2025 1 COP = 0.002 HKD 1 HKD = 510.9485 COP
06 zář 2025 1 COP = 0.002 HKD 1 HKD = 510.1881 COP

Informace o směnných kurzech COP-HKD a HKD-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Hong Kong coby referencí.