currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-GNF a GNF-COP v roce 2025

Směnné kurzy COP-GNF a GNF-COP v roce 2025

Směnné kurzy COP-GNF a GNF-COP

Níže najdete směnné kurzy COP-GNF a GNF-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 2,0856 GNF
1 GNF = 0,4795 COP

Jan 2025

DatumCOP-GNFGNF-COP
01 led 2025 1 COP = 1.961 GNF 1 GNF = 0.5099 COP
02 led 2025 1 COP = 1.9624 GNF 1 GNF = 0.5096 COP
03 led 2025 1 COP = 1.9723 GNF 1 GNF = 0.507 COP
04 led 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
05 led 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
06 led 2025 1 COP = 1.9904 GNF 1 GNF = 0.5024 COP
07 led 2025 1 COP = 1.9927 GNF 1 GNF = 0.5018 COP
08 led 2025 1 COP = 1.9957 GNF 1 GNF = 0.5011 COP
09 led 2025 1 COP = 1.9983 GNF 1 GNF = 0.5004 COP
10 led 2025 1 COP = 1.9958 GNF 1 GNF = 0.501 COP
11 led 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
12 led 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
13 led 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
14 led 2025 1 COP = 2.01 GNF 1 GNF = 0.4975 COP
15 led 2025 1 COP = 2.0167 GNF 1 GNF = 0.4959 COP
16 led 2025 1 COP = 2.0106 GNF 1 GNF = 0.4974 COP
17 led 2025 1 COP = 1.9887 GNF 1 GNF = 0.5028 COP
18 led 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
19 led 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
20 led 2025 1 COP = 1.9934 GNF 1 GNF = 0.5017 COP
21 led 2025 1 COP = 2.0065 GNF 1 GNF = 0.4984 COP
22 led 2025 1 COP = 1.9945 GNF 1 GNF = 0.5014 COP
23 led 2025 1 COP = 2.0305 GNF 1 GNF = 0.4925 COP
24 led 2025 1 COP = 2.0466 GNF 1 GNF = 0.4886 COP
25 led 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
26 led 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
27 led 2025 1 COP = 2.0475 GNF 1 GNF = 0.4884 COP
28 led 2025 1 COP = 2.06 GNF 1 GNF = 0.4854 COP
29 led 2025 1 COP = 2.0504 GNF 1 GNF = 0.4877 COP
30 led 2025 1 COP = 2.0721 GNF 1 GNF = 0.4826 COP
31 led 2025 1 COP = 2.0762 GNF 1 GNF = 0.4817 COP

Feb 2025

DatumCOP-GNFGNF-COP
01 úno 2025 1 COP = 2.0549 GNF 1 GNF = 0.4867 COP
02 úno 2025 1 COP = 2.0811 GNF 1 GNF = 0.4805 COP
03 úno 2025 1 COP = 2.0441 GNF 1 GNF = 0.4892 COP
04 úno 2025 1 COP = 2.0763 GNF 1 GNF = 0.4816 COP
05 úno 2025 1 COP = 2.0761 GNF 1 GNF = 0.4817 COP
06 úno 2025 1 COP = 2.0704 GNF 1 GNF = 0.483 COP
07 úno 2025 1 COP = 2.0884 GNF 1 GNF = 0.4788 COP
08 úno 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
09 úno 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
10 úno 2025 1 COP = 2.0883 GNF 1 GNF = 0.4789 COP
11 úno 2025 1 COP = 2.0893 GNF 1 GNF = 0.4786 COP
12 úno 2025 1 COP = 2.0886 GNF 1 GNF = 0.4788 COP
13 úno 2025 1 COP = 2.0694 GNF 1 GNF = 0.4832 COP
14 úno 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
15 úno 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
16 úno 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
17 úno 2025 1 COP = 2.0961 GNF 1 GNF = 0.4771 COP
18 úno 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
19 úno 2025 1 COP = 2.1119 GNF 1 GNF = 0.4735 COP
20 úno 2025 1 COP = 2.1104 GNF 1 GNF = 0.4738 COP
21 úno 2025 1 COP = 2.1238 GNF 1 GNF = 0.4709 COP
22 úno 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
23 úno 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
24 úno 2025 1 COP = 2.118 GNF 1 GNF = 0.4722 COP
25 úno 2025 1 COP = 2.1002 GNF 1 GNF = 0.4761 COP
26 úno 2025 1 COP = 2.0942 GNF 1 GNF = 0.4775 COP
27 úno 2025 1 COP = 2.1064 GNF 1 GNF = 0.4747 COP
28 úno 2025 1 COP = 2.0934 GNF 1 GNF = 0.4777 COP

Mar 2025

DatumCOP-GNFGNF-COP
01 bře 2025 1 COP = 2.0821 GNF 1 GNF = 0.4803 COP
02 bře 2025 1 COP = 2.0965 GNF 1 GNF = 0.477 COP
03 bře 2025 1 COP = 2.0923 GNF 1 GNF = 0.478 COP
04 bře 2025 1 COP = 2.1002 GNF 1 GNF = 0.4762 COP
05 bře 2025 1 COP = 2.0785 GNF 1 GNF = 0.4811 COP
06 bře 2025 1 COP = 2.1038 GNF 1 GNF = 0.4753 COP
07 bře 2025 1 COP = 2.1083 GNF 1 GNF = 0.4743 COP
08 bře 2025 1 COP = 2.106 GNF 1 GNF = 0.4748 COP
09 bře 2025 1 COP = 2.1081 GNF 1 GNF = 0.4744 COP
10 bře 2025 1 COP = 2.0879 GNF 1 GNF = 0.479 COP
11 bře 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
12 bře 2025 1 COP = 2.0937 GNF 1 GNF = 0.4776 COP
13 bře 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
14 bře 2025 1 COP = 2.0974 GNF 1 GNF = 0.4768 COP
15 bře 2025 1 COP = 2.0963 GNF 1 GNF = 0.477 COP
16 bře 2025 1 COP = 2.1072 GNF 1 GNF = 0.4746 COP
17 bře 2025 1 COP = 2.1091 GNF 1 GNF = 0.4741 COP
18 bře 2025 1 COP = 2.1227 GNF 1 GNF = 0.4711 COP
19 bře 2025 1 COP = 2.0991 GNF 1 GNF = 0.4764 COP
20 bře 2025 1 COP = 2.0736 GNF 1 GNF = 0.4823 COP
21 bře 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
22 bře 2025 1 COP = 2.0726 GNF 1 GNF = 0.4825 COP
23 bře 2025 1 COP = 2.085 GNF 1 GNF = 0.4796 COP
24 bře 2025 1 COP = 2.0925 GNF 1 GNF = 0.4779 COP
25 bře 2025 1 COP = 2.0882 GNF 1 GNF = 0.4789 COP
26 bře 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
27 bře 2025 1 COP = 2.092 GNF 1 GNF = 0.478 COP
28 bře 2025 1 COP = 2.0745 GNF 1 GNF = 0.4821 COP
29 bře 2025 1 COP = 2.0954 GNF 1 GNF = 0.4772 COP
30 bře 2025 1 COP = 2.0928 GNF 1 GNF = 0.4778 COP
31 bře 2025 1 COP = 2.0598 GNF 1 GNF = 0.4855 COP

Apr 2025

DatumCOP-GNFGNF-COP
01 dub 2025 1 COP = 2.0594 GNF 1 GNF = 0.4856 COP
02 dub 2025 1 COP = 2.0769 GNF 1 GNF = 0.4815 COP
03 dub 2025 1 COP = 2.0839 GNF 1 GNF = 0.4799 COP
04 dub 2025 1 COP = 2.081 GNF 1 GNF = 0.4805 COP
05 dub 2025 1 COP = 2.0824 GNF 1 GNF = 0.4802 COP
06 dub 2025 1 COP = 2.0824 GNF 1 GNF = 0.4802 COP
07 dub 2025 1 COP = 2.0704 GNF 1 GNF = 0.483 COP
08 dub 2025 1 COP = 1.9725 GNF 1 GNF = 0.507 COP
09 dub 2025 1 COP = 1.9551 GNF 1 GNF = 0.5115 COP
10 dub 2025 1 COP = 2.0113 GNF 1 GNF = 0.4972 COP
11 dub 2025 1 COP = 1.9825 GNF 1 GNF = 0.5044 COP
12 dub 2025 1 COP = 1.9985 GNF 1 GNF = 0.5004 COP
13 dub 2025 1 COP = 2.0061 GNF 1 GNF = 0.4985 COP
14 dub 2025 1 COP = 2.0278 GNF 1 GNF = 0.4931 COP
15 dub 2025 1 COP = 2.0103 GNF 1 GNF = 0.4974 COP
16 dub 2025 1 COP = 1.9902 GNF 1 GNF = 0.5025 COP
17 dub 2025 1 COP = 2.006 GNF 1 GNF = 0.4985 COP
18 dub 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
19 dub 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
20 dub 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
21 dub 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
22 dub 2025 1 COP = 2.0232 GNF 1 GNF = 0.4943 COP
23 dub 2025 1 COP = 2.0157 GNF 1 GNF = 0.4961 COP
24 dub 2025 1 COP = 2.0113 GNF 1 GNF = 0.4972 COP
25 dub 2025 1 COP = 2.0343 GNF 1 GNF = 0.4916 COP
26 dub 2025 1 COP = 2.0495 GNF 1 GNF = 0.4879 COP
27 dub 2025 1 COP = 2.0495 GNF 1 GNF = 0.4879 COP
28 dub 2025 1 COP = 2.0541 GNF 1 GNF = 0.4868 COP
29 dub 2025 1 COP = 2.0543 GNF 1 GNF = 0.4868 COP
30 dub 2025 1 COP = 2.0631 GNF 1 GNF = 0.4847 COP

May 2025

DatumCOP-GNFGNF-COP
01 kvě 2025 1 COP = 2.0528 GNF 1 GNF = 0.4871 COP
02 kvě 2025 1 COP = 2.0634 GNF 1 GNF = 0.4846 COP
03 kvě 2025 1 COP = 2.034 GNF 1 GNF = 0.4916 COP
04 kvě 2025 1 COP = 2.034 GNF 1 GNF = 0.4916 COP
05 kvě 2025 1 COP = 2.0363 GNF 1 GNF = 0.4911 COP
06 kvě 2025 1 COP = 2.0154 GNF 1 GNF = 0.4962 COP
07 kvě 2025 1 COP = 2.0129 GNF 1 GNF = 0.4968 COP
08 kvě 2025 1 COP = 2.0124 GNF 1 GNF = 0.4969 COP
09 kvě 2025 1 COP = 2.0358 GNF 1 GNF = 0.4912 COP
10 kvě 2025 1 COP = 2.0426 GNF 1 GNF = 0.4896 COP
11 kvě 2025 1 COP = 2.0421 GNF 1 GNF = 0.4897 COP
12 kvě 2025 1 COP = 2.0403 GNF 1 GNF = 0.4901 COP
13 kvě 2025 1 COP = 2.0486 GNF 1 GNF = 0.4881 COP
14 kvě 2025 1 COP = 2.0541 GNF 1 GNF = 0.4868 COP
15 kvě 2025 1 COP = 2.0725 GNF 1 GNF = 0.4825 COP
16 kvě 2025 1 COP = 2.0614 GNF 1 GNF = 0.4851 COP
17 kvě 2025 1 COP = 2.0616 GNF 1 GNF = 0.4851 COP
18 kvě 2025 1 COP = 2.0616 GNF 1 GNF = 0.4851 COP
19 kvě 2025 1 COP = 2.0737 GNF 1 GNF = 0.4822 COP
20 kvě 2025 1 COP = 2.0762 GNF 1 GNF = 0.4816 COP
21 kvě 2025 1 COP = 2.0756 GNF 1 GNF = 0.4818 COP
22 kvě 2025 1 COP = 2.0736 GNF 1 GNF = 0.4822 COP
23 kvě 2025 1 COP = 2.0749 GNF 1 GNF = 0.4819 COP
24 kvě 2025 1 COP = 2.0739 GNF 1 GNF = 0.4822 COP
25 kvě 2025 1 COP = 2.0739 GNF 1 GNF = 0.4822 COP
26 kvě 2025 1 COP = 2.0821 GNF 1 GNF = 0.4803 COP
27 kvě 2025 1 COP = 2.0869 GNF 1 GNF = 0.4792 COP
28 kvě 2025 1 COP = 2.1071 GNF 1 GNF = 0.4746 COP
29 kvě 2025 1 COP = 2.1012 GNF 1 GNF = 0.4759 COP
30 kvě 2025 1 COP = 2.102 GNF 1 GNF = 0.4757 COP
31 kvě 2025 1 COP = 2.0842 GNF 1 GNF = 0.4798 COP

Jun 2025

DatumCOP-GNFGNF-COP
01 čvn 2025 1 COP = 2.0813 GNF 1 GNF = 0.4805 COP
02 čvn 2025 1 COP = 2.0961 GNF 1 GNF = 0.4771 COP
03 čvn 2025 1 COP = 2.0898 GNF 1 GNF = 0.4785 COP
04 čvn 2025 1 COP = 2.1087 GNF 1 GNF = 0.4742 COP
05 čvn 2025 1 COP = 2.1096 GNF 1 GNF = 0.474 COP
06 čvn 2025 1 COP = 2.111 GNF 1 GNF = 0.4737 COP
07 čvn 2025 1 COP = 2.1076 GNF 1 GNF = 0.4745 COP
08 čvn 2025 1 COP = 2.1076 GNF 1 GNF = 0.4745 COP
09 čvn 2025 1 COP = 2.1061 GNF 1 GNF = 0.4748 COP
10 čvn 2025 1 COP = 2.0926 GNF 1 GNF = 0.4779 COP
11 čvn 2025 1 COP = 2.0615 GNF 1 GNF = 0.4851 COP
12 čvn 2025 1 COP = 2.0728 GNF 1 GNF = 0.4824 COP
13 čvn 2025 1 COP = 2.0893 GNF 1 GNF = 0.4786 COP
14 čvn 2025 1 COP = 2.0861 GNF 1 GNF = 0.4794 COP
15 čvn 2025 1 COP = 2.0861 GNF 1 GNF = 0.4794 COP
16 čvn 2025 1 COP = 2.1007 GNF 1 GNF = 0.476 COP
17 čvn 2025 1 COP = 2.1099 GNF 1 GNF = 0.474 COP
18 čvn 2025 1 COP = 2.1118 GNF 1 GNF = 0.4735 COP
19 čvn 2025 1 COP = 2.1269 GNF 1 GNF = 0.4702 COP
20 čvn 2025 1 COP = 2.1233 GNF 1 GNF = 0.471 COP
21 čvn 2025 1 COP = 2.1216 GNF 1 GNF = 0.4713 COP
22 čvn 2025 1 COP = 2.1216 GNF 1 GNF = 0.4713 COP
23 čvn 2025 1 COP = 2.1172 GNF 1 GNF = 0.4723 COP
24 čvn 2025 1 COP = 2.1195 GNF 1 GNF = 0.4718 COP
25 čvn 2025 1 COP = 2.1229 GNF 1 GNF = 0.4711 COP
26 čvn 2025 1 COP = 2.1398 GNF 1 GNF = 0.4673 COP
27 čvn 2025 1 COP = 2.1442 GNF 1 GNF = 0.4664 COP
28 čvn 2025 1 COP = 2.1445 GNF 1 GNF = 0.4663 COP
29 čvn 2025 1 COP = 2.1445 GNF 1 GNF = 0.4663 COP
30 čvn 2025 1 COP = 2.1457 GNF 1 GNF = 0.466 COP

Jul 2025

DatumCOP-GNFGNF-COP
01 čvc 2025 1 COP = 2.1212 GNF 1 GNF = 0.4714 COP
02 čvc 2025 1 COP = 2.1488 GNF 1 GNF = 0.4654 COP
03 čvc 2025 1 COP = 2.1709 GNF 1 GNF = 0.4606 COP
04 čvc 2025 1 COP = 2.1732 GNF 1 GNF = 0.4601 COP
05 čvc 2025 1 COP = 2.1785 GNF 1 GNF = 0.459 COP
06 čvc 2025 1 COP = 2.1785 GNF 1 GNF = 0.459 COP
07 čvc 2025 1 COP = 2.1765 GNF 1 GNF = 0.4595 COP
08 čvc 2025 1 COP = 2.1498 GNF 1 GNF = 0.4652 COP
09 čvc 2025 1 COP = 2.144 GNF 1 GNF = 0.4664 COP
10 čvc 2025 1 COP = 2.1588 GNF 1 GNF = 0.4632 COP
11 čvc 2025 1 COP = 2.1619 GNF 1 GNF = 0.4626 COP
12 čvc 2025 1 COP = 2.1613 GNF 1 GNF = 0.4627 COP
13 čvc 2025 1 COP = 2.1568 GNF 1 GNF = 0.4637 COP
14 čvc 2025 1 COP = 2.1685 GNF 1 GNF = 0.4612 COP
15 čvc 2025 1 COP = 2.1689 GNF 1 GNF = 0.4611 COP
16 čvc 2025 1 COP = 2.1516 GNF 1 GNF = 0.4648 COP
17 čvc 2025 1 COP = 2.162 GNF 1 GNF = 0.4625 COP
18 čvc 2025 1 COP = 2.1622 GNF 1 GNF = 0.4625 COP
19 čvc 2025 1 COP = 2.1595 GNF 1 GNF = 0.4631 COP
20 čvc 2025 1 COP = 2.1595 GNF 1 GNF = 0.4631 COP
21 čvc 2025 1 COP = 2.1598 GNF 1 GNF = 0.463 COP
22 čvc 2025 1 COP = 2.15 GNF 1 GNF = 0.4651 COP
23 čvc 2025 1 COP = 2.1304 GNF 1 GNF = 0.4694 COP
24 čvc 2025 1 COP = 2.1466 GNF 1 GNF = 0.4658 COP
25 čvc 2025 1 COP = 2.1319 GNF 1 GNF = 0.4691 COP
26 čvc 2025 1 COP = 2.1309 GNF 1 GNF = 0.4693 COP
27 čvc 2025 1 COP = 2.1309 GNF 1 GNF = 0.4693 COP
28 čvc 2025 1 COP = 2.1355 GNF 1 GNF = 0.4683 COP
29 čvc 2025 1 COP = 2.0801 GNF 1 GNF = 0.4808 COP
30 čvc 2025 1 COP = 2.0964 GNF 1 GNF = 0.477 COP
31 čvc 2025 1 COP = 2.0702 GNF 1 GNF = 0.483 COP

Aug 2025

DatumCOP-GNFGNF-COP
01 srp 2025 1 COP = 2.0708 GNF 1 GNF = 0.4829 COP
02 srp 2025 1 COP = 2.0711 GNF 1 GNF = 0.4828 COP
03 srp 2025 1 COP = 2.0711 GNF 1 GNF = 0.4828 COP
04 srp 2025 1 COP = 2.1001 GNF 1 GNF = 0.4762 COP
05 srp 2025 1 COP = 2.1168 GNF 1 GNF = 0.4724 COP
06 srp 2025 1 COP = 2.1202 GNF 1 GNF = 0.4717 COP
07 srp 2025 1 COP = 2.1442 GNF 1 GNF = 0.4664 COP
08 srp 2025 1 COP = 2.141 GNF 1 GNF = 0.4671 COP
09 srp 2025 1 COP = 2.1427 GNF 1 GNF = 0.4667 COP
10 srp 2025 1 COP = 2.1411 GNF 1 GNF = 0.467 COP
11 srp 2025 1 COP = 2.1415 GNF 1 GNF = 0.467 COP
12 srp 2025 1 COP = 2.1548 GNF 1 GNF = 0.4641 COP
13 srp 2025 1 COP = 2.1578 GNF 1 GNF = 0.4634 COP
14 srp 2025 1 COP = 2.1556 GNF 1 GNF = 0.4639 COP
15 srp 2025 1 COP = 2.1425 GNF 1 GNF = 0.4667 COP
16 srp 2025 1 COP = 2.1607 GNF 1 GNF = 0.4628 COP
17 srp 2025 1 COP = 2.1392 GNF 1 GNF = 0.4675 COP
18 srp 2025 1 COP = 2.1589 GNF 1 GNF = 0.4632 COP
19 srp 2025 1 COP = 2.16 GNF 1 GNF = 0.463 COP
20 srp 2025 1 COP = 2.1494 GNF 1 GNF = 0.4652 COP
21 srp 2025 1 COP = 2.1536 GNF 1 GNF = 0.4643 COP
22 srp 2025 1 COP = 2.1483 GNF 1 GNF = 0.4655 COP
23 srp 2025 1 COP = 2.16 GNF 1 GNF = 0.463 COP
24 srp 2025 1 COP = 2.1508 GNF 1 GNF = 0.4649 COP
25 srp 2025 1 COP = 2.1603 GNF 1 GNF = 0.4629 COP
26 srp 2025 1 COP = 2.161 GNF 1 GNF = 0.4627 COP
27 srp 2025 1 COP = 2.1378 GNF 1 GNF = 0.4678 COP
28 srp 2025 1 COP = 2.153 GNF 1 GNF = 0.4645 COP
29 srp 2025 1 COP = 2.1531 GNF 1 GNF = 0.4644 COP
30 srp 2025 1 COP = 2.1525 GNF 1 GNF = 0.4646 COP
31 srp 2025 1 COP = 2.1525 GNF 1 GNF = 0.4646 COP

Sep 2025

DatumCOP-GNFGNF-COP
01 zář 2025 1 COP = 2.1571 GNF 1 GNF = 0.4636 COP
02 zář 2025 1 COP = 2.1572 GNF 1 GNF = 0.4636 COP
03 zář 2025 1 COP = 2.1641 GNF 1 GNF = 0.4621 COP
04 zář 2025 1 COP = 2.1663 GNF 1 GNF = 0.4616 COP
05 zář 2025 1 COP = 2.1751 GNF 1 GNF = 0.4598 COP
06 zář 2025 1 COP = 2.1735 GNF 1 GNF = 0.4601 COP

Informace o směnných kurzech COP-GNF a GNF-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Guinejský Frank (GNF) je měnou užívanou ve státě Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Guinea coby referencí.