currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-GMD a GMD-COP v roce 2025

Směnné kurzy COP-GMD a GMD-COP v roce 2025

Směnné kurzy COP-GMD a GMD-COP

Níže najdete směnné kurzy COP-GMD a GMD-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0173 GMD
1 GMD = 57,8189 COP

Jan 2025

DatumCOP-GMDGMD-COP
01 led 2025 1 COP = 0.0163 GMD 1 GMD = 61.1797 COP
02 led 2025 1 COP = 0.0163 GMD 1 GMD = 61.1881 COP
03 led 2025 1 COP = 0.0165 GMD 1 GMD = 60.4694 COP
04 led 2025 1 COP = 0.0166 GMD 1 GMD = 60.2454 COP
05 led 2025 1 COP = 0.0166 GMD 1 GMD = 60.2454 COP
06 led 2025 1 COP = 0.0167 GMD 1 GMD = 59.9316 COP
07 led 2025 1 COP = 0.0165 GMD 1 GMD = 60.698 COP
08 led 2025 1 COP = 0.0163 GMD 1 GMD = 61.5126 COP
09 led 2025 1 COP = 0.0164 GMD 1 GMD = 60.9299 COP
10 led 2025 1 COP = 0.0165 GMD 1 GMD = 60.588 COP
11 led 2025 1 COP = 0.0164 GMD 1 GMD = 60.8226 COP
12 led 2025 1 COP = 0.0164 GMD 1 GMD = 60.8226 COP
13 led 2025 1 COP = 0.0164 GMD 1 GMD = 60.8271 COP
14 led 2025 1 COP = 0.0167 GMD 1 GMD = 59.8128 COP
15 led 2025 1 COP = 0.0167 GMD 1 GMD = 59.9492 COP
16 led 2025 1 COP = 0.0166 GMD 1 GMD = 60.1775 COP
17 led 2025 1 COP = 0.0163 GMD 1 GMD = 61.2322 COP
18 led 2025 1 COP = 0.0167 GMD 1 GMD = 59.9407 COP
19 led 2025 1 COP = 0.0167 GMD 1 GMD = 59.9407 COP
20 led 2025 1 COP = 0.0167 GMD 1 GMD = 59.9011 COP
21 led 2025 1 COP = 0.0168 GMD 1 GMD = 59.4271 COP
22 led 2025 1 COP = 0.0168 GMD 1 GMD = 59.4537 COP
23 led 2025 1 COP = 0.0171 GMD 1 GMD = 58.3708 COP
24 led 2025 1 COP = 0.017 GMD 1 GMD = 58.6984 COP
25 led 2025 1 COP = 0.0172 GMD 1 GMD = 58.2403 COP
26 led 2025 1 COP = 0.0172 GMD 1 GMD = 58.2403 COP
27 led 2025 1 COP = 0.0172 GMD 1 GMD = 58.242 COP
28 led 2025 1 COP = 0.0175 GMD 1 GMD = 57.1248 COP
29 led 2025 1 COP = 0.0171 GMD 1 GMD = 58.5896 COP
30 led 2025 1 COP = 0.0173 GMD 1 GMD = 57.9105 COP
31 led 2025 1 COP = 0.0174 GMD 1 GMD = 57.4007 COP

Feb 2025

DatumCOP-GMDGMD-COP
01 úno 2025 1 COP = 0.0172 GMD 1 GMD = 57.9969 COP
02 úno 2025 1 COP = 0.0174 GMD 1 GMD = 57.3616 COP
03 úno 2025 1 COP = 0.0172 GMD 1 GMD = 58.2942 COP
04 úno 2025 1 COP = 0.0174 GMD 1 GMD = 57.4145 COP
05 úno 2025 1 COP = 0.0173 GMD 1 GMD = 57.8579 COP
06 úno 2025 1 COP = 0.0172 GMD 1 GMD = 58.0079 COP
07 úno 2025 1 COP = 0.0174 GMD 1 GMD = 57.5357 COP
08 úno 2025 1 COP = 0.0173 GMD 1 GMD = 57.6919 COP
09 úno 2025 1 COP = 0.0173 GMD 1 GMD = 57.6919 COP
10 úno 2025 1 COP = 0.0174 GMD 1 GMD = 57.5375 COP
11 úno 2025 1 COP = 0.0173 GMD 1 GMD = 57.821 COP
12 úno 2025 1 COP = 0.0174 GMD 1 GMD = 57.4884 COP
13 úno 2025 1 COP = 0.0172 GMD 1 GMD = 58.282 COP
14 úno 2025 1 COP = 0.0173 GMD 1 GMD = 57.731 COP
15 úno 2025 1 COP = 0.0173 GMD 1 GMD = 57.6914 COP
16 úno 2025 1 COP = 0.0173 GMD 1 GMD = 57.6914 COP
17 úno 2025 1 COP = 0.0173 GMD 1 GMD = 57.6977 COP
18 úno 2025 1 COP = 0.0173 GMD 1 GMD = 57.7571 COP
19 úno 2025 1 COP = 0.0176 GMD 1 GMD = 56.8486 COP
20 úno 2025 1 COP = 0.0176 GMD 1 GMD = 56.8626 COP
21 úno 2025 1 COP = 0.0177 GMD 1 GMD = 56.572 COP
22 úno 2025 1 COP = 0.0177 GMD 1 GMD = 56.6395 COP
23 úno 2025 1 COP = 0.0177 GMD 1 GMD = 56.6395 COP
24 úno 2025 1 COP = 0.0176 GMD 1 GMD = 56.6897 COP
25 úno 2025 1 COP = 0.0174 GMD 1 GMD = 57.5414 COP
26 úno 2025 1 COP = 0.0175 GMD 1 GMD = 57.2046 COP
27 úno 2025 1 COP = 0.0174 GMD 1 GMD = 57.399 COP
28 úno 2025 1 COP = 0.0174 GMD 1 GMD = 57.3112 COP

Mar 2025

DatumCOP-GMDGMD-COP
01 bře 2025 1 COP = 0.0172 GMD 1 GMD = 58.1409 COP
02 bře 2025 1 COP = 0.0173 GMD 1 GMD = 57.8884 COP
03 bře 2025 1 COP = 0.0172 GMD 1 GMD = 57.981 COP
04 bře 2025 1 COP = 0.0174 GMD 1 GMD = 57.5769 COP
05 bře 2025 1 COP = 0.0173 GMD 1 GMD = 57.6914 COP
06 bře 2025 1 COP = 0.0174 GMD 1 GMD = 57.4895 COP
07 bře 2025 1 COP = 0.0174 GMD 1 GMD = 57.3869 COP
08 bře 2025 1 COP = 0.0176 GMD 1 GMD = 56.9593 COP
09 bře 2025 1 COP = 0.0174 GMD 1 GMD = 57.4304 COP
10 bře 2025 1 COP = 0.0173 GMD 1 GMD = 57.8588 COP
11 bře 2025 1 COP = 0.0172 GMD 1 GMD = 58.0131 COP
12 bře 2025 1 COP = 0.0174 GMD 1 GMD = 57.4012 COP
13 bře 2025 1 COP = 0.0175 GMD 1 GMD = 57.0477 COP
14 bře 2025 1 COP = 0.0175 GMD 1 GMD = 57.2168 COP
15 bře 2025 1 COP = 0.0175 GMD 1 GMD = 57.1587 COP
16 bře 2025 1 COP = 0.0174 GMD 1 GMD = 57.5658 COP
17 bře 2025 1 COP = 0.0176 GMD 1 GMD = 56.9659 COP
18 bře 2025 1 COP = 0.0177 GMD 1 GMD = 56.5069 COP
19 bře 2025 1 COP = 0.0175 GMD 1 GMD = 57.1484 COP
20 bře 2025 1 COP = 0.0173 GMD 1 GMD = 57.8546 COP
21 bře 2025 1 COP = 0.0172 GMD 1 GMD = 58.0371 COP
22 bře 2025 1 COP = 0.0169 GMD 1 GMD = 59.032 COP
23 bře 2025 1 COP = 0.0172 GMD 1 GMD = 58.2264 COP
24 bře 2025 1 COP = 0.0172 GMD 1 GMD = 57.9794 COP
25 bře 2025 1 COP = 0.0174 GMD 1 GMD = 57.4644 COP
26 bře 2025 1 COP = 0.0174 GMD 1 GMD = 57.6 COP
27 bře 2025 1 COP = 0.0173 GMD 1 GMD = 57.7799 COP
28 bře 2025 1 COP = 0.0173 GMD 1 GMD = 57.8799 COP
29 bře 2025 1 COP = 0.0175 GMD 1 GMD = 57.2243 COP
30 bře 2025 1 COP = 0.0173 GMD 1 GMD = 57.7347 COP
31 bře 2025 1 COP = 0.017 GMD 1 GMD = 58.7485 COP

Apr 2025

DatumCOP-GMDGMD-COP
01 dub 2025 1 COP = 0.0172 GMD 1 GMD = 58.0722 COP
02 dub 2025 1 COP = 0.0173 GMD 1 GMD = 57.8489 COP
03 dub 2025 1 COP = 0.0174 GMD 1 GMD = 57.514 COP
04 dub 2025 1 COP = 0.0172 GMD 1 GMD = 58.0195 COP
05 dub 2025 1 COP = 0.0171 GMD 1 GMD = 58.4823 COP
06 dub 2025 1 COP = 0.0171 GMD 1 GMD = 58.4823 COP
07 dub 2025 1 COP = 0.0171 GMD 1 GMD = 58.4861 COP
08 dub 2025 1 COP = 0.0164 GMD 1 GMD = 60.8593 COP
09 dub 2025 1 COP = 0.0162 GMD 1 GMD = 61.8773 COP
10 dub 2025 1 COP = 0.0168 GMD 1 GMD = 59.6924 COP
11 dub 2025 1 COP = 0.0165 GMD 1 GMD = 60.5659 COP
12 dub 2025 1 COP = 0.0165 GMD 1 GMD = 60.4516 COP
13 dub 2025 1 COP = 0.0165 GMD 1 GMD = 60.4556 COP
14 dub 2025 1 COP = 0.0167 GMD 1 GMD = 59.8435 COP
15 dub 2025 1 COP = 0.0166 GMD 1 GMD = 60.2715 COP
16 dub 2025 1 COP = 0.0166 GMD 1 GMD = 60.3319 COP
17 dub 2025 1 COP = 0.0166 GMD 1 GMD = 60.3126 COP
18 dub 2025 1 COP = 0.0166 GMD 1 GMD = 60.2822 COP
19 dub 2025 1 COP = 0.0166 GMD 1 GMD = 60.2765 COP
20 dub 2025 1 COP = 0.0166 GMD 1 GMD = 60.2765 COP
21 dub 2025 1 COP = 0.0166 GMD 1 GMD = 60.2821 COP
22 dub 2025 1 COP = 0.0167 GMD 1 GMD = 59.8471 COP
23 dub 2025 1 COP = 0.0165 GMD 1 GMD = 60.4962 COP
24 dub 2025 1 COP = 0.0166 GMD 1 GMD = 60.1677 COP
25 dub 2025 1 COP = 0.0168 GMD 1 GMD = 59.5441 COP
26 dub 2025 1 COP = 0.017 GMD 1 GMD = 58.6518 COP
27 dub 2025 1 COP = 0.017 GMD 1 GMD = 58.6518 COP
28 dub 2025 1 COP = 0.0171 GMD 1 GMD = 58.577 COP
29 dub 2025 1 COP = 0.0168 GMD 1 GMD = 59.3653 COP
30 dub 2025 1 COP = 0.017 GMD 1 GMD = 58.6989 COP

May 2025

DatumCOP-GMDGMD-COP
01 kvě 2025 1 COP = 0.0169 GMD 1 GMD = 59.188 COP
02 kvě 2025 1 COP = 0.017 GMD 1 GMD = 58.7188 COP
03 kvě 2025 1 COP = 0.0168 GMD 1 GMD = 59.6982 COP
04 kvě 2025 1 COP = 0.0168 GMD 1 GMD = 59.6982 COP
05 kvě 2025 1 COP = 0.0168 GMD 1 GMD = 59.4392 COP
06 kvě 2025 1 COP = 0.0166 GMD 1 GMD = 60.0938 COP
07 kvě 2025 1 COP = 0.0165 GMD 1 GMD = 60.6002 COP
08 kvě 2025 1 COP = 0.0166 GMD 1 GMD = 60.1248 COP
09 kvě 2025 1 COP = 0.0168 GMD 1 GMD = 59.4689 COP
10 kvě 2025 1 COP = 0.0169 GMD 1 GMD = 59.2625 COP
11 kvě 2025 1 COP = 0.0169 GMD 1 GMD = 59.2625 COP
12 kvě 2025 1 COP = 0.0169 GMD 1 GMD = 59.2513 COP
13 kvě 2025 1 COP = 0.0169 GMD 1 GMD = 59.0915 COP
14 kvě 2025 1 COP = 0.0171 GMD 1 GMD = 58.6147 COP
15 kvě 2025 1 COP = 0.0173 GMD 1 GMD = 57.6783 COP
16 kvě 2025 1 COP = 0.0171 GMD 1 GMD = 58.3222 COP
17 kvě 2025 1 COP = 0.0172 GMD 1 GMD = 58.126 COP
18 kvě 2025 1 COP = 0.0172 GMD 1 GMD = 58.126 COP
19 kvě 2025 1 COP = 0.0174 GMD 1 GMD = 57.5975 COP
20 kvě 2025 1 COP = 0.0174 GMD 1 GMD = 57.5196 COP
21 kvě 2025 1 COP = 0.0174 GMD 1 GMD = 57.5524 COP
22 kvě 2025 1 COP = 0.0173 GMD 1 GMD = 57.9551 COP
23 kvě 2025 1 COP = 0.0172 GMD 1 GMD = 58.0044 COP
24 kvě 2025 1 COP = 0.0173 GMD 1 GMD = 57.918 COP
25 kvě 2025 1 COP = 0.0173 GMD 1 GMD = 57.918 COP
26 kvě 2025 1 COP = 0.0173 GMD 1 GMD = 57.7907 COP
27 kvě 2025 1 COP = 0.0173 GMD 1 GMD = 57.649 COP
28 kvě 2025 1 COP = 0.0175 GMD 1 GMD = 57.1248 COP
29 kvě 2025 1 COP = 0.0175 GMD 1 GMD = 57.2951 COP
30 kvě 2025 1 COP = 0.0175 GMD 1 GMD = 57.2189 COP
31 kvě 2025 1 COP = 0.0173 GMD 1 GMD = 57.708 COP

Jun 2025

DatumCOP-GMDGMD-COP
01 čvn 2025 1 COP = 0.0173 GMD 1 GMD = 57.708 COP
02 čvn 2025 1 COP = 0.0174 GMD 1 GMD = 57.3769 COP
03 čvn 2025 1 COP = 0.0174 GMD 1 GMD = 57.6295 COP
04 čvn 2025 1 COP = 0.0175 GMD 1 GMD = 57.0596 COP
05 čvn 2025 1 COP = 0.017 GMD 1 GMD = 58.701 COP
06 čvn 2025 1 COP = 0.0172 GMD 1 GMD = 58.2422 COP
07 čvn 2025 1 COP = 0.0172 GMD 1 GMD = 58.0224 COP
08 čvn 2025 1 COP = 0.0172 GMD 1 GMD = 58.0224 COP
09 čvn 2025 1 COP = 0.0173 GMD 1 GMD = 57.9663 COP
10 čvn 2025 1 COP = 0.0173 GMD 1 GMD = 57.8968 COP
11 čvn 2025 1 COP = 0.0168 GMD 1 GMD = 59.6414 COP
12 čvn 2025 1 COP = 0.0169 GMD 1 GMD = 59.2816 COP
13 čvn 2025 1 COP = 0.017 GMD 1 GMD = 58.8587 COP
14 čvn 2025 1 COP = 0.017 GMD 1 GMD = 58.6567 COP
15 čvn 2025 1 COP = 0.017 GMD 1 GMD = 58.6567 COP
16 čvn 2025 1 COP = 0.0171 GMD 1 GMD = 58.476 COP
17 čvn 2025 1 COP = 0.0174 GMD 1 GMD = 57.4007 COP
18 čvn 2025 1 COP = 0.0174 GMD 1 GMD = 57.3505 COP
19 čvn 2025 1 COP = 0.0176 GMD 1 GMD = 56.9241 COP
20 čvn 2025 1 COP = 0.0175 GMD 1 GMD = 57.1011 COP
21 čvn 2025 1 COP = 0.0175 GMD 1 GMD = 57.0972 COP
22 čvn 2025 1 COP = 0.0175 GMD 1 GMD = 57.0972 COP
23 čvn 2025 1 COP = 0.0175 GMD 1 GMD = 57.1954 COP
24 čvn 2025 1 COP = 0.0175 GMD 1 GMD = 57.0692 COP
25 čvn 2025 1 COP = 0.0175 GMD 1 GMD = 57.0505 COP
26 čvn 2025 1 COP = 0.0176 GMD 1 GMD = 56.706 COP
27 čvn 2025 1 COP = 0.0177 GMD 1 GMD = 56.4772 COP
28 čvn 2025 1 COP = 0.0177 GMD 1 GMD = 56.4612 COP
29 čvn 2025 1 COP = 0.0177 GMD 1 GMD = 56.4612 COP
30 čvn 2025 1 COP = 0.0177 GMD 1 GMD = 56.4928 COP

Jul 2025

DatumCOP-GMDGMD-COP
01 čvc 2025 1 COP = 0.0175 GMD 1 GMD = 57.1641 COP
02 čvc 2025 1 COP = 0.0176 GMD 1 GMD = 56.8149 COP
03 čvc 2025 1 COP = 0.0179 GMD 1 GMD = 55.8655 COP
04 čvc 2025 1 COP = 0.0179 GMD 1 GMD = 55.8006 COP
05 čvc 2025 1 COP = 0.018 GMD 1 GMD = 55.6763 COP
06 čvc 2025 1 COP = 0.018 GMD 1 GMD = 55.6763 COP
07 čvc 2025 1 COP = 0.0179 GMD 1 GMD = 55.7422 COP
08 čvc 2025 1 COP = 0.0177 GMD 1 GMD = 56.3949 COP
09 čvc 2025 1 COP = 0.0177 GMD 1 GMD = 56.6058 COP
10 čvc 2025 1 COP = 0.0178 GMD 1 GMD = 56.2552 COP
11 čvc 2025 1 COP = 0.0178 GMD 1 GMD = 56.12 COP
12 čvc 2025 1 COP = 0.0178 GMD 1 GMD = 56.1288 COP
13 čvc 2025 1 COP = 0.0178 GMD 1 GMD = 56.1318 COP
14 čvc 2025 1 COP = 0.0179 GMD 1 GMD = 55.9623 COP
15 čvc 2025 1 COP = 0.0179 GMD 1 GMD = 55.9804 COP
16 čvc 2025 1 COP = 0.0177 GMD 1 GMD = 56.4246 COP
17 čvc 2025 1 COP = 0.0178 GMD 1 GMD = 56.1383 COP
18 čvc 2025 1 COP = 0.0178 GMD 1 GMD = 56.1143 COP
19 čvc 2025 1 COP = 0.0178 GMD 1 GMD = 56.2453 COP
20 čvc 2025 1 COP = 0.0178 GMD 1 GMD = 56.2453 COP
21 čvc 2025 1 COP = 0.0178 GMD 1 GMD = 56.1161 COP
22 čvc 2025 1 COP = 0.0177 GMD 1 GMD = 56.4378 COP
23 čvc 2025 1 COP = 0.0177 GMD 1 GMD = 56.563 COP
24 čvc 2025 1 COP = 0.0178 GMD 1 GMD = 56.136 COP
25 čvc 2025 1 COP = 0.0177 GMD 1 GMD = 56.5803 COP
26 čvc 2025 1 COP = 0.0177 GMD 1 GMD = 56.4644 COP
27 čvc 2025 1 COP = 0.0177 GMD 1 GMD = 56.4644 COP
28 čvc 2025 1 COP = 0.0177 GMD 1 GMD = 56.4648 COP
29 čvc 2025 1 COP = 0.0172 GMD 1 GMD = 57.9907 COP
30 čvc 2025 1 COP = 0.0174 GMD 1 GMD = 57.4993 COP
31 čvc 2025 1 COP = 0.0172 GMD 1 GMD = 58.1735 COP

Aug 2025

DatumCOP-GMDGMD-COP
01 srp 2025 1 COP = 0.0173 GMD 1 GMD = 57.7498 COP
02 srp 2025 1 COP = 0.0176 GMD 1 GMD = 56.8711 COP
03 srp 2025 1 COP = 0.0176 GMD 1 GMD = 56.8711 COP
04 srp 2025 1 COP = 0.0176 GMD 1 GMD = 56.9105 COP
05 srp 2025 1 COP = 0.0177 GMD 1 GMD = 56.5305 COP
06 srp 2025 1 COP = 0.0177 GMD 1 GMD = 56.4231 COP
07 srp 2025 1 COP = 0.0179 GMD 1 GMD = 55.8568 COP
08 srp 2025 1 COP = 0.0179 GMD 1 GMD = 55.8718 COP
09 srp 2025 1 COP = 0.0179 GMD 1 GMD = 55.7763 COP
10 srp 2025 1 COP = 0.0179 GMD 1 GMD = 55.7886 COP
11 srp 2025 1 COP = 0.0179 GMD 1 GMD = 55.8748 COP
12 srp 2025 1 COP = 0.018 GMD 1 GMD = 55.4655 COP
13 srp 2025 1 COP = 0.018 GMD 1 GMD = 55.4451 COP
14 srp 2025 1 COP = 0.018 GMD 1 GMD = 55.496 COP
15 srp 2025 1 COP = 0.0179 GMD 1 GMD = 55.8485 COP
16 srp 2025 1 COP = 0.0181 GMD 1 GMD = 55.3902 COP
17 srp 2025 1 COP = 0.0179 GMD 1 GMD = 55.8165 COP
18 srp 2025 1 COP = 0.0181 GMD 1 GMD = 55.3766 COP
19 srp 2025 1 COP = 0.0179 GMD 1 GMD = 55.7619 COP
20 srp 2025 1 COP = 0.0178 GMD 1 GMD = 56.0225 COP
21 srp 2025 1 COP = 0.0179 GMD 1 GMD = 55.8851 COP
22 srp 2025 1 COP = 0.0178 GMD 1 GMD = 56.0248 COP
23 srp 2025 1 COP = 0.0181 GMD 1 GMD = 55.335 COP
24 srp 2025 1 COP = 0.0182 GMD 1 GMD = 54.9848 COP
25 srp 2025 1 COP = 0.0181 GMD 1 GMD = 55.3271 COP
26 srp 2025 1 COP = 0.0178 GMD 1 GMD = 56.3025 COP
27 srp 2025 1 COP = 0.0176 GMD 1 GMD = 56.6964 COP
28 srp 2025 1 COP = 0.0177 GMD 1 GMD = 56.3438 COP
29 srp 2025 1 COP = 0.0177 GMD 1 GMD = 56.3413 COP
30 srp 2025 1 COP = 0.0178 GMD 1 GMD = 56.2414 COP
31 srp 2025 1 COP = 0.0178 GMD 1 GMD = 56.2414 COP

Sep 2025

DatumCOP-GMDGMD-COP
01 zář 2025 1 COP = 0.0178 GMD 1 GMD = 56.1645 COP
02 zář 2025 1 COP = 0.0178 GMD 1 GMD = 56.1794 COP
03 zář 2025 1 COP = 0.018 GMD 1 GMD = 55.627 COP
04 zář 2025 1 COP = 0.018 GMD 1 GMD = 55.6114 COP
05 zář 2025 1 COP = 0.0182 GMD 1 GMD = 54.9936 COP
06 zář 2025 1 COP = 0.018 GMD 1 GMD = 55.6261 COP

Informace o směnných kurzech COP-GMD a GMD-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Gambie coby referencí.