currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-XPF a XPF-CNY v roce 2026

Směnné kurzy CNY-XPF a XPF-CNY v roce 2026

Směnné kurzy CNY-XPF a XPF-CNY

Níže najdete směnné kurzy CNY-XPF a XPF-CNY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CNY = 14,775 XPF
1 XPF = 0,0677 CNY

Jan 2026

DatumCNY-XPFXPF-CNY
01 led 2026 1 CNY = 14.5373 XPF 1 XPF = 0.0688 CNY
02 led 2026 1 CNY = 14.5482 XPF 1 XPF = 0.0687 CNY
03 led 2026 1 CNY = 14.5457 XPF 1 XPF = 0.0687 CNY
04 led 2026 1 CNY = 14.5457 XPF 1 XPF = 0.0687 CNY
05 led 2026 1 CNY = 14.6052 XPF 1 XPF = 0.0685 CNY
06 led 2026 1 CNY = 14.5847 XPF 1 XPF = 0.0686 CNY
07 led 2026 1 CNY = 14.6251 XPF 1 XPF = 0.0684 CNY
08 led 2026 1 CNY = 14.6068 XPF 1 XPF = 0.0685 CNY
09 led 2026 1 CNY = 14.6747 XPF 1 XPF = 0.0681 CNY
10 led 2026 1 CNY = 14.6999 XPF 1 XPF = 0.068 CNY
11 led 2026 1 CNY = 14.6999 XPF 1 XPF = 0.068 CNY
12 led 2026 1 CNY = 14.6398 XPF 1 XPF = 0.0683 CNY
13 led 2026 1 CNY = 14.6825 XPF 1 XPF = 0.0681 CNY
14 led 2026 1 CNY = 14.6688 XPF 1 XPF = 0.0682 CNY
15 led 2026 1 CNY = 14.7141 XPF 1 XPF = 0.068 CNY
16 led 2026 1 CNY = 14.7448 XPF 1 XPF = 0.0678 CNY
17 led 2026 1 CNY = 14.7538 XPF 1 XPF = 0.0678 CNY
18 led 2026 1 CNY = 14.7538 XPF 1 XPF = 0.0678 CNY
19 led 2026 1 CNY = 14.7249 XPF 1 XPF = 0.0679 CNY
20 led 2026 1 CNY = 14.5977 XPF 1 XPF = 0.0685 CNY
21 led 2026 1 CNY = 14.6139 XPF 1 XPF = 0.0684 CNY
22 led 2026 1 CNY = 14.6386 XPF 1 XPF = 0.0683 CNY
23 led 2026 1 CNY = 14.5775 XPF 1 XPF = 0.0686 CNY
24 led 2026 1 CNY = 14.4699 XPF 1 XPF = 0.0691 CNY
25 led 2026 1 CNY = 14.4699 XPF 1 XPF = 0.0691 CNY
26 led 2026 1 CNY = 14.4474 XPF 1 XPF = 0.0692 CNY
27 led 2026 1 CNY = 14.4042 XPF 1 XPF = 0.0694 CNY
28 led 2026 1 CNY = 14.3193 XPF 1 XPF = 0.0698 CNY
29 led 2026 1 CNY = 14.3609 XPF 1 XPF = 0.0696 CNY
30 led 2026 1 CNY = 14.4042 XPF 1 XPF = 0.0694 CNY
31 led 2026 1 CNY = 14.4811 XPF 1 XPF = 0.0691 CNY

Feb 2026

DatumCNY-XPFXPF-CNY
01 úno 2026 1 CNY = 14.4811 XPF 1 XPF = 0.0691 CNY
02 úno 2026 1 CNY = 14.4819 XPF 1 XPF = 0.0691 CNY
03 úno 2026 1 CNY = 14.5706 XPF 1 XPF = 0.0686 CNY
04 úno 2026 1 CNY = 14.549 XPF 1 XPF = 0.0687 CNY
05 úno 2026 1 CNY = 14.5681 XPF 1 XPF = 0.0686 CNY
06 úno 2026 1 CNY = 14.5863 XPF 1 XPF = 0.0686 CNY
07 úno 2026 1 CNY = 14.5525 XPF 1 XPF = 0.0687 CNY
08 úno 2026 1 CNY = 14.5525 XPF 1 XPF = 0.0687 CNY
09 úno 2026 1 CNY = 14.4805 XPF 1 XPF = 0.0691 CNY
10 úno 2026 1 CNY = 14.4925 XPF 1 XPF = 0.069 CNY
11 úno 2026 1 CNY = 14.5074 XPF 1 XPF = 0.0689 CNY
12 úno 2026 1 CNY = 14.5349 XPF 1 XPF = 0.0688 CNY
13 úno 2026 1 CNY = 14.5789 XPF 1 XPF = 0.0686 CNY
14 úno 2026 1 CNY = 14.5507 XPF 1 XPF = 0.0687 CNY
15 úno 2026 1 CNY = 14.5507 XPF 1 XPF = 0.0687 CNY
16 úno 2026 1 CNY = 14.5738 XPF 1 XPF = 0.0686 CNY
17 úno 2026 1 CNY = 14.6017 XPF 1 XPF = 0.0685 CNY
18 úno 2026 1 CNY = 14.5814 XPF 1 XPF = 0.0686 CNY
19 úno 2026 1 CNY = 14.6703 XPF 1 XPF = 0.0682 CNY
20 úno 2026 1 CNY = 14.6801 XPF 1 XPF = 0.0681 CNY
21 úno 2026 1 CNY = 14.6514 XPF 1 XPF = 0.0683 CNY
22 úno 2026 1 CNY = 14.6514 XPF 1 XPF = 0.0683 CNY
23 úno 2026 1 CNY = 14.6642 XPF 1 XPF = 0.0682 CNY
24 úno 2026 1 CNY = 14.6672 XPF 1 XPF = 0.0682 CNY
25 úno 2026 1 CNY = 14.7127 XPF 1 XPF = 0.068 CNY
26 úno 2026 1 CNY = 14.7578 XPF 1 XPF = 0.0678 CNY
27 úno 2026 1 CNY = 14.7798 XPF 1 XPF = 0.0677 CNY
28 úno 2026 1 CNY = 14.7239 XPF 1 XPF = 0.0679 CNY

Mar 2026

DatumCNY-XPFXPF-CNY
01 bře 2026 1 CNY = 14.7239 XPF 1 XPF = 0.0679 CNY
02 bře 2026 1 CNY = 14.8472 XPF 1 XPF = 0.0674 CNY
03 bře 2026 1 CNY = 14.935 XPF 1 XPF = 0.067 CNY
04 bře 2026 1 CNY = 14.8504 XPF 1 XPF = 0.0673 CNY
05 bře 2026 1 CNY = 14.8895 XPF 1 XPF = 0.0672 CNY
06 bře 2026 1 CNY = 14.9574 XPF 1 XPF = 0.0669 CNY
07 bře 2026 1 CNY = 14.8898 XPF 1 XPF = 0.0672 CNY
08 bře 2026 1 CNY = 14.8898 XPF 1 XPF = 0.0672 CNY
09 bře 2026 1 CNY = 14.9647 XPF 1 XPF = 0.0668 CNY
10 bře 2026 1 CNY = 14.84 XPF 1 XPF = 0.0674 CNY
11 bře 2026 1 CNY = 14.9679 XPF 1 XPF = 0.0668 CNY
12 bře 2026 1 CNY = 15.06 XPF 1 XPF = 0.0664 CNY
13 bře 2026 1 CNY = 15.1536 XPF 1 XPF = 0.066 CNY
14 bře 2026 1 CNY = 15.0889 XPF 1 XPF = 0.0663 CNY
15 bře 2026 1 CNY = 15.0889 XPF 1 XPF = 0.0663 CNY
16 bře 2026 1 CNY = 15.0704 XPF 1 XPF = 0.0664 CNY
17 bře 2026 1 CNY = 14.8937 XPF 1 XPF = 0.0671 CNY
18 bře 2026 1 CNY = 15.0298 XPF 1 XPF = 0.0665 CNY
19 bře 2026 1 CNY = 15.1162 XPF 1 XPF = 0.0662 CNY
20 bře 2026 1 CNY = 14.9536 XPF 1 XPF = 0.0669 CNY
21 bře 2026 1 CNY = 14.9495 XPF 1 XPF = 0.0669 CNY
22 bře 2026 1 CNY = 14.9495 XPF 1 XPF = 0.0669 CNY
23 bře 2026 1 CNY = 14.9823 XPF 1 XPF = 0.0667 CNY
24 bře 2026 1 CNY = 14.9707 XPF 1 XPF = 0.0668 CNY
25 bře 2026 1 CNY = 14.9281 XPF 1 XPF = 0.067 CNY
26 bře 2026 1 CNY = 14.9929 XPF 1 XPF = 0.0667 CNY
27 bře 2026 1 CNY = 14.9931 XPF 1 XPF = 0.0667 CNY
28 bře 2026 1 CNY = 14.9531 XPF 1 XPF = 0.0669 CNY
29 bře 2026 1 CNY = 14.9531 XPF 1 XPF = 0.0669 CNY
30 bře 2026 1 CNY = 15.0221 XPF 1 XPF = 0.0666 CNY
31 bře 2026 1 CNY = 15.015 XPF 1 XPF = 0.0666 CNY

Apr 2026

DatumCNY-XPFXPF-CNY
01 dub 2026 1 CNY = 14.9266 XPF 1 XPF = 0.067 CNY
02 dub 2026 1 CNY = 15.0832 XPF 1 XPF = 0.0663 CNY
03 dub 2026 1 CNY = 15.0154 XPF 1 XPF = 0.0666 CNY
04 dub 2026 1 CNY = 15.0501 XPF 1 XPF = 0.0664 CNY
05 dub 2026 1 CNY = 15.0501 XPF 1 XPF = 0.0664 CNY
06 dub 2026 1 CNY = 15.0165 XPF 1 XPF = 0.0666 CNY
07 dub 2026 1 CNY = 14.9973 XPF 1 XPF = 0.0667 CNY
08 dub 2026 1 CNY = 14.8691 XPF 1 XPF = 0.0673 CNY
09 dub 2026 1 CNY = 14.9444 XPF 1 XPF = 0.0669 CNY
10 dub 2026 1 CNY = 14.913 XPF 1 XPF = 0.0671 CNY
11 dub 2026 1 CNY = 14.9025 XPF 1 XPF = 0.0671 CNY
12 dub 2026 1 CNY = 14.9025 XPF 1 XPF = 0.0671 CNY
13 dub 2026 1 CNY = 14.9485 XPF 1 XPF = 0.0669 CNY
14 dub 2026 1 CNY = 14.8064 XPF 1 XPF = 0.0675 CNY
15 dub 2026 1 CNY = 14.8621 XPF 1 XPF = 0.0673 CNY
16 dub 2026 1 CNY = 14.8537 XPF 1 XPF = 0.0673 CNY
17 dub 2026 1 CNY = 14.8327 XPF 1 XPF = 0.0674 CNY
18 dub 2026 1 CNY = 14.8672 XPF 1 XPF = 0.0673 CNY
19 dub 2026 1 CNY = 14.8672 XPF 1 XPF = 0.0673 CNY
20 dub 2026 1 CNY = 14.8684 XPF 1 XPF = 0.0673 CNY
21 dub 2026 1 CNY = 14.8743 XPF 1 XPF = 0.0672 CNY
22 dub 2026 1 CNY = 14.9046 XPF 1 XPF = 0.0671 CNY
23 dub 2026 1 CNY = 14.9345 XPF 1 XPF = 0.067 CNY
24 dub 2026 1 CNY = 14.9187 XPF 1 XPF = 0.067 CNY
25 dub 2026 1 CNY = 14.8903 XPF 1 XPF = 0.0672 CNY
26 dub 2026 1 CNY = 14.8903 XPF 1 XPF = 0.0672 CNY
27 dub 2026 1 CNY = 14.8591 XPF 1 XPF = 0.0673 CNY
28 dub 2026 1 CNY = 14.9691 XPF 1 XPF = 0.0668 CNY
29 dub 2026 1 CNY = 14.9115 XPF 1 XPF = 0.0671 CNY
30 dub 2026 1 CNY = 14.8915 XPF 1 XPF = 0.0672 CNY

May 2026

DatumCNY-XPFXPF-CNY
01 kvě 2026 1 CNY = 14.8656 XPF 1 XPF = 0.0673 CNY
02 kvě 2026 1 CNY = 14.9046 XPF 1 XPF = 0.0671 CNY
03 kvě 2026 1 CNY = 14.9046 XPF 1 XPF = 0.0671 CNY
04 kvě 2026 1 CNY = 14.9409 XPF 1 XPF = 0.0669 CNY
05 kvě 2026 1 CNY = 14.943 XPF 1 XPF = 0.0669 CNY

Informace o směnných kurzech CNY-XPF a XPF-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats