currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-XPF a XPF-CNY v roce 2025

Směnné kurzy CNY-XPF a XPF-CNY v roce 2025

Směnné kurzy CNY-XPF a XPF-CNY

Níže najdete směnné kurzy CNY-XPF a XPF-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 15,138 XPF
1 XPF = 0,0661 CNY

Jan 2025

DatumCNY-XPFXPF-CNY
01 led 2025 1 CNY = 15.7115 XPF 1 XPF = 0.0636 CNY
02 led 2025 1 CNY = 15.8322 XPF 1 XPF = 0.0632 CNY
03 led 2025 1 CNY = 15.8308 XPF 1 XPF = 0.0632 CNY
04 led 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
05 led 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
06 led 2025 1 CNY = 15.654 XPF 1 XPF = 0.0639 CNY
07 led 2025 1 CNY = 15.6765 XPF 1 XPF = 0.0638 CNY
08 led 2025 1 CNY = 15.8154 XPF 1 XPF = 0.0632 CNY
09 led 2025 1 CNY = 15.7988 XPF 1 XPF = 0.0633 CNY
10 led 2025 1 CNY = 15.7932 XPF 1 XPF = 0.0633 CNY
11 led 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
12 led 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
13 led 2025 1 CNY = 15.9593 XPF 1 XPF = 0.0627 CNY
14 led 2025 1 CNY = 15.8763 XPF 1 XPF = 0.063 CNY
15 led 2025 1 CNY = 15.8004 XPF 1 XPF = 0.0633 CNY
16 led 2025 1 CNY = 15.829 XPF 1 XPF = 0.0632 CNY
17 led 2025 1 CNY = 15.8134 XPF 1 XPF = 0.0632 CNY
18 led 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
19 led 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
20 led 2025 1 CNY = 15.8292 XPF 1 XPF = 0.0632 CNY
21 led 2025 1 CNY = 15.7553 XPF 1 XPF = 0.0635 CNY
22 led 2025 1 CNY = 15.7165 XPF 1 XPF = 0.0636 CNY
23 led 2025 1 CNY = 15.7306 XPF 1 XPF = 0.0636 CNY
24 led 2025 1 CNY = 15.7164 XPF 1 XPF = 0.0636 CNY
25 led 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
26 led 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
27 led 2025 1 CNY = 15.656 XPF 1 XPF = 0.0639 CNY
28 led 2025 1 CNY = 15.7919 XPF 1 XPF = 0.0633 CNY
29 led 2025 1 CNY = 15.8189 XPF 1 XPF = 0.0632 CNY
30 led 2025 1 CNY = 16.0026 XPF 1 XPF = 0.0625 CNY
31 led 2025 1 CNY = 15.99 XPF 1 XPF = 0.0625 CNY

Feb 2025

DatumCNY-XPFXPF-CNY
01 úno 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
02 úno 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
03 úno 2025 1 CNY = 16.1385 XPF 1 XPF = 0.062 CNY
04 úno 2025 1 CNY = 16.0755 XPF 1 XPF = 0.0622 CNY
05 úno 2025 1 CNY = 15.752 XPF 1 XPF = 0.0635 CNY
06 úno 2025 1 CNY = 15.8002 XPF 1 XPF = 0.0633 CNY
07 úno 2025 1 CNY = 15.7798 XPF 1 XPF = 0.0634 CNY
08 úno 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
09 úno 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
10 úno 2025 1 CNY = 15.8313 XPF 1 XPF = 0.0632 CNY
11 úno 2025 1 CNY = 15.8181 XPF 1 XPF = 0.0632 CNY
12 úno 2025 1 CNY = 15.7362 XPF 1 XPF = 0.0635 CNY
13 úno 2025 1 CNY = 15.7181 XPF 1 XPF = 0.0636 CNY
14 úno 2025 1 CNY = 15.629 XPF 1 XPF = 0.064 CNY
15 úno 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
16 úno 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
17 úno 2025 1 CNY = 15.7034 XPF 1 XPF = 0.0637 CNY
18 úno 2025 1 CNY = 15.7341 XPF 1 XPF = 0.0636 CNY
19 úno 2025 1 CNY = 15.7219 XPF 1 XPF = 0.0636 CNY
20 úno 2025 1 CNY = 15.6955 XPF 1 XPF = 0.0637 CNY
21 úno 2025 1 CNY = 15.7105 XPF 1 XPF = 0.0637 CNY
22 úno 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
23 úno 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
24 úno 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY
25 úno 2025 1 CNY = 15.6926 XPF 1 XPF = 0.0637 CNY
26 úno 2025 1 CNY = 15.693 XPF 1 XPF = 0.0637 CNY
27 úno 2025 1 CNY = 15.6497 XPF 1 XPF = 0.0639 CNY
28 úno 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY

Mar 2025

DatumCNY-XPFXPF-CNY
01 bře 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
02 bře 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
03 bře 2025 1 CNY = 15.6493 XPF 1 XPF = 0.0639 CNY
04 bře 2025 1 CNY = 15.5264 XPF 1 XPF = 0.0644 CNY
05 bře 2025 1 CNY = 15.3577 XPF 1 XPF = 0.0651 CNY
06 bře 2025 1 CNY = 15.2418 XPF 1 XPF = 0.0656 CNY
07 bře 2025 1 CNY = 15.1699 XPF 1 XPF = 0.0659 CNY
08 bře 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
09 bře 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
10 bře 2025 1 CNY = 15.213 XPF 1 XPF = 0.0657 CNY
11 bře 2025 1 CNY = 15.0521 XPF 1 XPF = 0.0664 CNY
12 bře 2025 1 CNY = 15.081 XPF 1 XPF = 0.0663 CNY
13 bře 2025 1 CNY = 15.1836 XPF 1 XPF = 0.0659 CNY
14 bře 2025 1 CNY = 15.114 XPF 1 XPF = 0.0662 CNY
15 bře 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
16 bře 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
17 bře 2025 1 CNY = 15.1356 XPF 1 XPF = 0.0661 CNY
18 bře 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
19 bře 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
20 bře 2025 1 CNY = 15.2312 XPF 1 XPF = 0.0657 CNY
21 bře 2025 1 CNY = 15.2031 XPF 1 XPF = 0.0658 CNY
22 bře 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
23 bře 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
24 bře 2025 1 CNY = 15.2025 XPF 1 XPF = 0.0658 CNY
25 bře 2025 1 CNY = 15.2096 XPF 1 XPF = 0.0657 CNY
26 bře 2025 1 CNY = 15.2411 XPF 1 XPF = 0.0656 CNY
27 bře 2025 1 CNY = 15.2451 XPF 1 XPF = 0.0656 CNY
28 bře 2025 1 CNY = 15.2394 XPF 1 XPF = 0.0656 CNY
29 bře 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
30 bře 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
31 bře 2025 1 CNY = 15.1828 XPF 1 XPF = 0.0659 CNY

Apr 2025

DatumCNY-XPFXPF-CNY
01 dub 2025 1 CNY = 15.2429 XPF 1 XPF = 0.0656 CNY
02 dub 2025 1 CNY = 15.1938 XPF 1 XPF = 0.0658 CNY
03 dub 2025 1 CNY = 14.8042 XPF 1 XPF = 0.0675 CNY
04 dub 2025 1 CNY = 14.8092 XPF 1 XPF = 0.0675 CNY
05 dub 2025 1 CNY = 14.9534 XPF 1 XPF = 0.0669 CNY
06 dub 2025 1 CNY = 14.9534 XPF 1 XPF = 0.0669 CNY
07 dub 2025 1 CNY = 14.9396 XPF 1 XPF = 0.0669 CNY
08 dub 2025 1 CNY = 14.9274 XPF 1 XPF = 0.067 CNY
09 dub 2025 1 CNY = 14.7227 XPF 1 XPF = 0.0679 CNY
10 dub 2025 1 CNY = 14.6564 XPF 1 XPF = 0.0682 CNY
11 dub 2025 1 CNY = 14.3549 XPF 1 XPF = 0.0697 CNY
12 dub 2025 1 CNY = 14.4057 XPF 1 XPF = 0.0694 CNY
13 dub 2025 1 CNY = 14.4057 XPF 1 XPF = 0.0694 CNY
14 dub 2025 1 CNY = 14.3502 XPF 1 XPF = 0.0697 CNY
15 dub 2025 1 CNY = 14.3503 XPF 1 XPF = 0.0697 CNY
16 dub 2025 1 CNY = 14.2842 XPF 1 XPF = 0.07 CNY
17 dub 2025 1 CNY = 14.2927 XPF 1 XPF = 0.07 CNY
18 dub 2025 1 CNY = 14.4721 XPF 1 XPF = 0.0691 CNY
19 dub 2025 1 CNY = 14.3665 XPF 1 XPF = 0.0696 CNY
20 dub 2025 1 CNY = 14.3665 XPF 1 XPF = 0.0696 CNY
21 dub 2025 1 CNY = 14.3706 XPF 1 XPF = 0.0696 CNY
22 dub 2025 1 CNY = 14.2318 XPF 1 XPF = 0.0703 CNY
23 dub 2025 1 CNY = 14.2972 XPF 1 XPF = 0.0699 CNY
24 dub 2025 1 CNY = 14.4006 XPF 1 XPF = 0.0694 CNY
25 dub 2025 1 CNY = 14.4135 XPF 1 XPF = 0.0694 CNY
26 dub 2025 1 CNY = 14.362 XPF 1 XPF = 0.0696 CNY
27 dub 2025 1 CNY = 14.407 XPF 1 XPF = 0.0694 CNY
28 dub 2025 1 CNY = 14.4143 XPF 1 XPF = 0.0694 CNY
29 dub 2025 1 CNY = 14.3803 XPF 1 XPF = 0.0695 CNY
30 dub 2025 1 CNY = 14.4306 XPF 1 XPF = 0.0693 CNY

May 2025

DatumCNY-XPFXPF-CNY
01 kvě 2025 1 CNY = 14.4842 XPF 1 XPF = 0.069 CNY
02 kvě 2025 1 CNY = 14.4748 XPF 1 XPF = 0.0691 CNY
03 kvě 2025 1 CNY = 14.521 XPF 1 XPF = 0.0689 CNY
04 kvě 2025 1 CNY = 14.521 XPF 1 XPF = 0.0689 CNY
05 kvě 2025 1 CNY = 14.4695 XPF 1 XPF = 0.0691 CNY
06 kvě 2025 1 CNY = 14.4861 XPF 1 XPF = 0.069 CNY
07 kvě 2025 1 CNY = 14.5496 XPF 1 XPF = 0.0687 CNY
08 kvě 2025 1 CNY = 14.6254 XPF 1 XPF = 0.0684 CNY
09 kvě 2025 1 CNY = 14.6753 XPF 1 XPF = 0.0681 CNY
10 kvě 2025 1 CNY = 14.6517 XPF 1 XPF = 0.0683 CNY
11 kvě 2025 1 CNY = 14.6517 XPF 1 XPF = 0.0683 CNY
12 kvě 2025 1 CNY = 14.8517 XPF 1 XPF = 0.0673 CNY
13 kvě 2025 1 CNY = 14.9105 XPF 1 XPF = 0.0671 CNY
14 kvě 2025 1 CNY = 14.7584 XPF 1 XPF = 0.0678 CNY
15 kvě 2025 1 CNY = 14.8039 XPF 1 XPF = 0.0675 CNY
16 kvě 2025 1 CNY = 14.7838 XPF 1 XPF = 0.0676 CNY
17 kvě 2025 1 CNY = 14.8274 XPF 1 XPF = 0.0674 CNY
18 kvě 2025 1 CNY = 14.8274 XPF 1 XPF = 0.0674 CNY
19 kvě 2025 1 CNY = 14.6835 XPF 1 XPF = 0.0681 CNY
20 kvě 2025 1 CNY = 14.7184 XPF 1 XPF = 0.0679 CNY
21 kvě 2025 1 CNY = 14.5878 XPF 1 XPF = 0.0686 CNY
22 kvě 2025 1 CNY = 14.6526 XPF 1 XPF = 0.0682 CNY
23 kvě 2025 1 CNY = 14.5833 XPF 1 XPF = 0.0686 CNY
24 kvě 2025 1 CNY = 14.5681 XPF 1 XPF = 0.0686 CNY
25 kvě 2025 1 CNY = 14.5681 XPF 1 XPF = 0.0686 CNY
26 kvě 2025 1 CNY = 14.5602 XPF 1 XPF = 0.0687 CNY
27 kvě 2025 1 CNY = 14.5977 XPF 1 XPF = 0.0685 CNY
28 kvě 2025 1 CNY = 14.6281 XPF 1 XPF = 0.0684 CNY
29 kvě 2025 1 CNY = 14.6816 XPF 1 XPF = 0.0681 CNY
30 kvě 2025 1 CNY = 14.6088 XPF 1 XPF = 0.0685 CNY
31 kvě 2025 1 CNY = 14.5969 XPF 1 XPF = 0.0685 CNY

Jun 2025

DatumCNY-XPFXPF-CNY
01 čvn 2025 1 CNY = 14.5969 XPF 1 XPF = 0.0685 CNY
02 čvn 2025 1 CNY = 14.5045 XPF 1 XPF = 0.0689 CNY
03 čvn 2025 1 CNY = 14.5425 XPF 1 XPF = 0.0688 CNY
04 čvn 2025 1 CNY = 14.5493 XPF 1 XPF = 0.0687 CNY
05 čvn 2025 1 CNY = 14.5386 XPF 1 XPF = 0.0688 CNY
06 čvn 2025 1 CNY = 14.5548 XPF 1 XPF = 0.0687 CNY
07 čvn 2025 1 CNY = 14.5541 XPF 1 XPF = 0.0687 CNY
08 čvn 2025 1 CNY = 14.5541 XPF 1 XPF = 0.0687 CNY
09 čvn 2025 1 CNY = 14.548 XPF 1 XPF = 0.0687 CNY
10 čvn 2025 1 CNY = 14.5316 XPF 1 XPF = 0.0688 CNY
11 čvn 2025 1 CNY = 14.5277 XPF 1 XPF = 0.0688 CNY
12 čvn 2025 1 CNY = 14.3184 XPF 1 XPF = 0.0698 CNY
13 čvn 2025 1 CNY = 14.4645 XPF 1 XPF = 0.0691 CNY
14 čvn 2025 1 CNY = 14.3798 XPF 1 XPF = 0.0695 CNY

Informace o směnných kurzech CNY-XPF a XPF-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats