> Směnné kurzy CNY-XAF a XAF-CNY v roce 2025

Směnné kurzy CNY-XAF a XAF-CNY v roce 2025

Směnné kurzy CNY-XAF a XAF-CNY

Níže najdete směnné kurzy CNY-XAF a XAF-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 83,2566 XAF

1 XAF = 0,012 CNY

1 r. 2 r. 3 r.

CNY na XAFXAF na CNY

Jan 2025

Datum	CNY-XAF	XAF-CNY
01 led 2025	1 CNY = 85.9592 XAF	1 XAF = 0.0116 CNY
02 led 2025	1 CNY = 86.9825 XAF	1 XAF = 0.0115 CNY
03 led 2025	1 CNY = 87.0624 XAF	1 XAF = 0.0115 CNY
04 led 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
05 led 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
06 led 2025	1 CNY = 86.1025 XAF	1 XAF = 0.0116 CNY
07 led 2025	1 CNY = 86.0165 XAF	1 XAF = 0.0116 CNY
08 led 2025	1 CNY = 86.9729 XAF	1 XAF = 0.0115 CNY
09 led 2025	1 CNY = 86.84 XAF	1 XAF = 0.0115 CNY
10 led 2025	1 CNY = 86.8455 XAF	1 XAF = 0.0115 CNY
11 led 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
12 led 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
13 led 2025	1 CNY = 87.78 XAF	1 XAF = 0.0114 CNY
14 led 2025	1 CNY = 87.3598 XAF	1 XAF = 0.0114 CNY
15 led 2025	1 CNY = 86.8411 XAF	1 XAF = 0.0115 CNY
16 led 2025	1 CNY = 87 XAF	1 XAF = 0.0115 CNY
17 led 2025	1 CNY = 86.8774 XAF	1 XAF = 0.0115 CNY
18 led 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
19 led 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
20 led 2025	1 CNY = 87.1447 XAF	1 XAF = 0.0115 CNY
21 led 2025	1 CNY = 86.6215 XAF	1 XAF = 0.0115 CNY
22 led 2025	1 CNY = 86.6645 XAF	1 XAF = 0.0115 CNY
23 led 2025	1 CNY = 86.5582 XAF	1 XAF = 0.0116 CNY
24 led 2025	1 CNY = 86.3487 XAF	1 XAF = 0.0116 CNY
25 led 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
26 led 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
27 led 2025	1 CNY = 86.0477 XAF	1 XAF = 0.0116 CNY
28 led 2025	1 CNY = 86.8632 XAF	1 XAF = 0.0115 CNY
29 led 2025	1 CNY = 87.0261 XAF	1 XAF = 0.0115 CNY
30 led 2025	1 CNY = 87.9882 XAF	1 XAF = 0.0114 CNY
31 led 2025	1 CNY = 87.9234 XAF	1 XAF = 0.0114 CNY

Feb 2025

Datum	CNY-XAF	XAF-CNY
01 úno 2025	1 CNY = 87.9332 XAF	1 XAF = 0.0114 CNY
02 úno 2025	1 CNY = 88.0795 XAF	1 XAF = 0.0114 CNY
03 úno 2025	1 CNY = 88.8311 XAF	1 XAF = 0.0113 CNY
04 úno 2025	1 CNY = 88.3944 XAF	1 XAF = 0.0113 CNY
05 úno 2025	1 CNY = 86.6301 XAF	1 XAF = 0.0115 CNY
06 úno 2025	1 CNY = 86.8555 XAF	1 XAF = 0.0115 CNY
07 úno 2025	1 CNY = 86.742 XAF	1 XAF = 0.0115 CNY
08 úno 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
09 úno 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
10 úno 2025	1 CNY = 87.0717 XAF	1 XAF = 0.0115 CNY
11 úno 2025	1 CNY = 86.9704 XAF	1 XAF = 0.0115 CNY
12 úno 2025	1 CNY = 86.5036 XAF	1 XAF = 0.0116 CNY
13 úno 2025	1 CNY = 86.2953 XAF	1 XAF = 0.0116 CNY
14 úno 2025	1 CNY = 85.996 XAF	1 XAF = 0.0116 CNY
15 úno 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
16 úno 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
17 úno 2025	1 CNY = 86.2733 XAF	1 XAF = 0.0116 CNY
18 úno 2025	1 CNY = 86.4889 XAF	1 XAF = 0.0116 CNY
19 úno 2025	1 CNY = 86.4002 XAF	1 XAF = 0.0116 CNY
20 úno 2025	1 CNY = 86.5488 XAF	1 XAF = 0.0116 CNY
21 úno 2025	1 CNY = 86.3896 XAF	1 XAF = 0.0116 CNY
22 úno 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
23 úno 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
24 úno 2025	1 CNY = 86.3948 XAF	1 XAF = 0.0116 CNY
25 úno 2025	1 CNY = 86.2098 XAF	1 XAF = 0.0116 CNY
26 úno 2025	1 CNY = 86.2152 XAF	1 XAF = 0.0116 CNY
27 úno 2025	1 CNY = 86.028 XAF	1 XAF = 0.0116 CNY
28 úno 2025	1 CNY = 86.45 XAF	1 XAF = 0.0116 CNY

Mar 2025

Datum	CNY-XAF	XAF-CNY
01 bře 2025	1 CNY = 86.5537 XAF	1 XAF = 0.0116 CNY
02 bře 2025	1 CNY = 86.7804 XAF	1 XAF = 0.0115 CNY
03 bře 2025	1 CNY = 86.8319 XAF	1 XAF = 0.0115 CNY
04 bře 2025	1 CNY = 85.3925 XAF	1 XAF = 0.0117 CNY
05 bře 2025	1 CNY = 84.4176 XAF	1 XAF = 0.0118 CNY
06 bře 2025	1 CNY = 83.7702 XAF	1 XAF = 0.0119 CNY
07 bře 2025	1 CNY = 83.4219 XAF	1 XAF = 0.012 CNY
08 bře 2025	1 CNY = 83.5165 XAF	1 XAF = 0.012 CNY
09 bře 2025	1 CNY = 83.6744 XAF	1 XAF = 0.012 CNY
10 bře 2025	1 CNY = 83.7058 XAF	1 XAF = 0.0119 CNY
11 bře 2025	1 CNY = 83.3693 XAF	1 XAF = 0.012 CNY
12 bře 2025	1 CNY = 82.9338 XAF	1 XAF = 0.0121 CNY
13 bře 2025	1 CNY = 83.4707 XAF	1 XAF = 0.012 CNY
14 bře 2025	1 CNY = 83.4574 XAF	1 XAF = 0.012 CNY
15 bře 2025	1 CNY = 82.9743 XAF	1 XAF = 0.0121 CNY
16 bře 2025	1 CNY = 83.2231 XAF	1 XAF = 0.012 CNY
17 bře 2025	1 CNY = 83.1559 XAF	1 XAF = 0.012 CNY
18 bře 2025	1 CNY = 83.0286 XAF	1 XAF = 0.012 CNY
19 bře 2025	1 CNY = 83.0487 XAF	1 XAF = 0.012 CNY
20 bře 2025	1 CNY = 83.403 XAF	1 XAF = 0.012 CNY
21 bře 2025	1 CNY = 83.4314 XAF	1 XAF = 0.012 CNY
22 bře 2025	1 CNY = 83.1866 XAF	1 XAF = 0.012 CNY
23 bře 2025	1 CNY = 83.4871 XAF	1 XAF = 0.012 CNY
24 bře 2025	1 CNY = 83.6574 XAF	1 XAF = 0.012 CNY
25 bře 2025	1 CNY = 83.7719 XAF	1 XAF = 0.0119 CNY
26 bře 2025	1 CNY = 83.7969 XAF	1 XAF = 0.0119 CNY
27 bře 2025	1 CNY = 83.7433 XAF	1 XAF = 0.0119 CNY
28 bře 2025	1 CNY = 83.8365 XAF	1 XAF = 0.0119 CNY
29 bře 2025	1 CNY = 83.4374 XAF	1 XAF = 0.012 CNY
30 bře 2025	1 CNY = 83.2512 XAF	1 XAF = 0.012 CNY
31 bře 2025	1 CNY = 83.4742 XAF	1 XAF = 0.012 CNY

Apr 2025

Datum	CNY-XAF	XAF-CNY
01 dub 2025	1 CNY = 83.5237 XAF	1 XAF = 0.012 CNY
02 dub 2025	1 CNY = 83.5556 XAF	1 XAF = 0.012 CNY
03 dub 2025	1 CNY = 83.039 XAF	1 XAF = 0.012 CNY
04 dub 2025	1 CNY = 81.4808 XAF	1 XAF = 0.0123 CNY
05 dub 2025	1 CNY = 82.1754 XAF	1 XAF = 0.0122 CNY
06 dub 2025	1 CNY = 82.1754 XAF	1 XAF = 0.0122 CNY
07 dub 2025	1 CNY = 82.2384 XAF	1 XAF = 0.0122 CNY
08 dub 2025	1 CNY = 82.2214 XAF	1 XAF = 0.0122 CNY
09 dub 2025	1 CNY = 80.9235 XAF	1 XAF = 0.0124 CNY
10 dub 2025	1 CNY = 80.8345 XAF	1 XAF = 0.0124 CNY
11 dub 2025	1 CNY = 80.1237 XAF	1 XAF = 0.0125 CNY
12 dub 2025	1 CNY = 79.1817 XAF	1 XAF = 0.0126 CNY
13 dub 2025	1 CNY = 79.1956 XAF	1 XAF = 0.0126 CNY
14 dub 2025	1 CNY = 79.2122 XAF	1 XAF = 0.0126 CNY
15 dub 2025	1 CNY = 78.7551 XAF	1 XAF = 0.0127 CNY
16 dub 2025	1 CNY = 79.0877 XAF	1 XAF = 0.0126 CNY
17 dub 2025	1 CNY = 78.5351 XAF	1 XAF = 0.0127 CNY
18 dub 2025	1 CNY = 79.595 XAF	1 XAF = 0.0126 CNY
19 dub 2025	1 CNY = 79.0141 XAF	1 XAF = 0.0127 CNY
20 dub 2025	1 CNY = 79.0141 XAF	1 XAF = 0.0127 CNY
21 dub 2025	1 CNY = 79.0366 XAF	1 XAF = 0.0127 CNY
22 dub 2025	1 CNY = 78.2035 XAF	1 XAF = 0.0128 CNY
23 dub 2025	1 CNY = 78.6649 XAF	1 XAF = 0.0127 CNY
24 dub 2025	1 CNY = 79.0482 XAF	1 XAF = 0.0127 CNY
25 dub 2025	1 CNY = 79.267 XAF	1 XAF = 0.0126 CNY
26 dub 2025	1 CNY = 79.2592 XAF	1 XAF = 0.0126 CNY
27 dub 2025	1 CNY = 79.2592 XAF	1 XAF = 0.0126 CNY
28 dub 2025	1 CNY = 79.3183 XAF	1 XAF = 0.0126 CNY
29 dub 2025	1 CNY = 79.0024 XAF	1 XAF = 0.0127 CNY
30 dub 2025	1 CNY = 79.3968 XAF	1 XAF = 0.0126 CNY

May 2025

Datum	CNY-XAF	XAF-CNY
01 kvě 2025	1 CNY = 79.6377 XAF	1 XAF = 0.0126 CNY
02 kvě 2025	1 CNY = 79.6317 XAF	1 XAF = 0.0126 CNY
03 kvě 2025	1 CNY = 79.7983 XAF	1 XAF = 0.0125 CNY
04 kvě 2025	1 CNY = 79.7983 XAF	1 XAF = 0.0125 CNY
05 kvě 2025	1 CNY = 79.44 XAF	1 XAF = 0.0126 CNY
06 kvě 2025	1 CNY = 79.6377 XAF	1 XAF = 0.0126 CNY
07 kvě 2025	1 CNY = 79.9689 XAF	1 XAF = 0.0125 CNY
08 kvě 2025	1 CNY = 80.3461 XAF	1 XAF = 0.0124 CNY
09 kvě 2025	1 CNY = 80.695 XAF	1 XAF = 0.0124 CNY
10 kvě 2025	1 CNY = 80.5617 XAF	1 XAF = 0.0124 CNY
11 kvě 2025	1 CNY = 80.5327 XAF	1 XAF = 0.0124 CNY
12 kvě 2025	1 CNY = 81.6467 XAF	1 XAF = 0.0122 CNY
13 kvě 2025	1 CNY = 81.9675 XAF	1 XAF = 0.0122 CNY
14 kvě 2025	1 CNY = 81.1494 XAF	1 XAF = 0.0123 CNY
15 kvě 2025	1 CNY = 81.3314 XAF	1 XAF = 0.0123 CNY
16 kvě 2025	1 CNY = 81.23 XAF	1 XAF = 0.0123 CNY
17 kvě 2025	1 CNY = 81.5023 XAF	1 XAF = 0.0123 CNY
18 kvě 2025	1 CNY = 81.5023 XAF	1 XAF = 0.0123 CNY
19 kvě 2025	1 CNY = 80.6831 XAF	1 XAF = 0.0124 CNY
20 kvě 2025	1 CNY = 80.8774 XAF	1 XAF = 0.0124 CNY
21 kvě 2025	1 CNY = 80.1038 XAF	1 XAF = 0.0125 CNY
22 kvě 2025	1 CNY = 80.5593 XAF	1 XAF = 0.0124 CNY
23 kvě 2025	1 CNY = 80.2517 XAF	1 XAF = 0.0125 CNY
24 kvě 2025	1 CNY = 80.0903 XAF	1 XAF = 0.0125 CNY
25 kvě 2025	1 CNY = 80.0903 XAF	1 XAF = 0.0125 CNY
26 kvě 2025	1 CNY = 79.9862 XAF	1 XAF = 0.0125 CNY
27 kvě 2025	1 CNY = 80.2552 XAF	1 XAF = 0.0125 CNY
28 kvě 2025	1 CNY = 80.414 XAF	1 XAF = 0.0124 CNY
29 kvě 2025	1 CNY = 80.7052 XAF	1 XAF = 0.0124 CNY
30 kvě 2025	1 CNY = 80.3324 XAF	1 XAF = 0.0124 CNY
31 kvě 2025	1 CNY = 80.3324 XAF	1 XAF = 0.0124 CNY

Jun 2025

Datum	CNY-XAF	XAF-CNY
01 čvn 2025	1 CNY = 80.2244 XAF	1 XAF = 0.0125 CNY
02 čvn 2025	1 CNY = 79.7058 XAF	1 XAF = 0.0125 CNY
03 čvn 2025	1 CNY = 79.9209 XAF	1 XAF = 0.0125 CNY
04 čvn 2025	1 CNY = 79.9592 XAF	1 XAF = 0.0125 CNY
05 čvn 2025	1 CNY = 79.944 XAF	1 XAF = 0.0125 CNY
06 čvn 2025	1 CNY = 80.0119 XAF	1 XAF = 0.0125 CNY
07 čvn 2025	1 CNY = 80.0095 XAF	1 XAF = 0.0125 CNY
08 čvn 2025	1 CNY = 80.0095 XAF	1 XAF = 0.0125 CNY
09 čvn 2025	1 CNY = 79.8977 XAF	1 XAF = 0.0125 CNY
10 čvn 2025	1 CNY = 79.923 XAF	1 XAF = 0.0125 CNY
11 čvn 2025	1 CNY = 79.8123 XAF	1 XAF = 0.0125 CNY
12 čvn 2025	1 CNY = 78.6419 XAF	1 XAF = 0.0127 CNY
13 čvn 2025	1 CNY = 79.5463 XAF	1 XAF = 0.0126 CNY
14 čvn 2025	1 CNY = 79.0433 XAF	1 XAF = 0.0127 CNY

Informace o směnných kurzech CNY-XAF a XAF-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky