currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-VUV a VUV-CNY v roce 2025

Směnné kurzy CNY-VUV a VUV-CNY v roce 2025

Směnné kurzy CNY-VUV a VUV-CNY

Níže najdete směnné kurzy CNY-VUV a VUV-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 16,7 VUV
1 VUV = 0,0599 CNY

Jan 2025

DatumCNY-VUVVUV-CNY
01 led 2025 1 CNY = 16.2653 VUV 1 VUV = 0.0615 CNY
02 led 2025 1 CNY = 16.2644 VUV 1 VUV = 0.0615 CNY
03 led 2025 1 CNY = 16.2226 VUV 1 VUV = 0.0616 CNY
04 led 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
05 led 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
06 led 2025 1 CNY = 16.2259 VUV 1 VUV = 0.0616 CNY
07 led 2025 1 CNY = 16.2049 VUV 1 VUV = 0.0617 CNY
08 led 2025 1 CNY = 16.193 VUV 1 VUV = 0.0618 CNY
09 led 2025 1 CNY = 16.1919 VUV 1 VUV = 0.0618 CNY
10 led 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
11 led 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
12 led 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
13 led 2025 1 CNY = 16.1922 VUV 1 VUV = 0.0618 CNY
14 led 2025 1 CNY = 16.1941 VUV 1 VUV = 0.0618 CNY
15 led 2025 1 CNY = 16.1932 VUV 1 VUV = 0.0618 CNY
16 led 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
17 led 2025 1 CNY = 16.1992 VUV 1 VUV = 0.0617 CNY
18 led 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
19 led 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
20 led 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
21 led 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
22 led 2025 1 CNY = 16.3271 VUV 1 VUV = 0.0612 CNY
23 led 2025 1 CNY = 16.289 VUV 1 VUV = 0.0614 CNY
24 led 2025 1 CNY = 16.3829 VUV 1 VUV = 0.061 CNY
25 led 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
26 led 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
27 led 2025 1 CNY = 16.3723 VUV 1 VUV = 0.0611 CNY
28 led 2025 1 CNY = 16.3733 VUV 1 VUV = 0.0611 CNY
29 led 2025 1 CNY = 16.3727 VUV 1 VUV = 0.0611 CNY
30 led 2025 1 CNY = 16.5583 VUV 1 VUV = 0.0604 CNY
31 led 2025 1 CNY = 16.5176 VUV 1 VUV = 0.0605 CNY

Feb 2025

DatumCNY-VUVVUV-CNY
01 úno 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
02 úno 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
03 úno 2025 1 CNY = 16.4905 VUV 1 VUV = 0.0606 CNY
04 úno 2025 1 CNY = 16.5155 VUV 1 VUV = 0.0605 CNY
05 úno 2025 1 CNY = 16.3241 VUV 1 VUV = 0.0613 CNY
06 úno 2025 1 CNY = 16.2849 VUV 1 VUV = 0.0614 CNY
07 úno 2025 1 CNY = 16.2881 VUV 1 VUV = 0.0614 CNY
08 úno 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
09 úno 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
10 úno 2025 1 CNY = 16.2506 VUV 1 VUV = 0.0615 CNY
11 úno 2025 1 CNY = 16.2516 VUV 1 VUV = 0.0615 CNY
12 úno 2025 1 CNY = 16.2411 VUV 1 VUV = 0.0616 CNY
13 úno 2025 1 CNY = 16.9192 VUV 1 VUV = 0.0591 CNY
14 úno 2025 1 CNY = 16.9639 VUV 1 VUV = 0.0589 CNY
15 úno 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
16 úno 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
17 úno 2025 1 CNY = 17.0476 VUV 1 VUV = 0.0587 CNY
18 úno 2025 1 CNY = 16.998 VUV 1 VUV = 0.0588 CNY
19 úno 2025 1 CNY = 16.9521 VUV 1 VUV = 0.059 CNY
20 úno 2025 1 CNY = 16.9438 VUV 1 VUV = 0.059 CNY
21 úno 2025 1 CNY = 17.0273 VUV 1 VUV = 0.0587 CNY
22 úno 2025 1 CNY = 17.0102 VUV 1 VUV = 0.0588 CNY
23 úno 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
24 úno 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
25 úno 2025 1 CNY = 16.8318 VUV 1 VUV = 0.0594 CNY
26 úno 2025 1 CNY = 16.9808 VUV 1 VUV = 0.0589 CNY
27 úno 2025 1 CNY = 16.9367 VUV 1 VUV = 0.059 CNY
28 úno 2025 1 CNY = 16.9737 VUV 1 VUV = 0.0589 CNY

Mar 2025

DatumCNY-VUVVUV-CNY
01 bře 2025 1 CNY = 17.034 VUV 1 VUV = 0.0587 CNY
02 bře 2025 1 CNY = 17.0361 VUV 1 VUV = 0.0587 CNY
03 bře 2025 1 CNY = 17.036 VUV 1 VUV = 0.0587 CNY
04 bře 2025 1 CNY = 17.1059 VUV 1 VUV = 0.0585 CNY
05 bře 2025 1 CNY = 17.1678 VUV 1 VUV = 0.0582 CNY
06 bře 2025 1 CNY = 17.2088 VUV 1 VUV = 0.0581 CNY
07 bře 2025 1 CNY = 17.1443 VUV 1 VUV = 0.0583 CNY
08 bře 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
09 bře 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
10 bře 2025 1 CNY = 16.9342 VUV 1 VUV = 0.0591 CNY
11 bře 2025 1 CNY = 17.0047 VUV 1 VUV = 0.0588 CNY
12 bře 2025 1 CNY = 16.9868 VUV 1 VUV = 0.0589 CNY
13 bře 2025 1 CNY = 17.049 VUV 1 VUV = 0.0587 CNY
14 bře 2025 1 CNY = 17.027 VUV 1 VUV = 0.0587 CNY
15 bře 2025 1 CNY = 17.0137 VUV 1 VUV = 0.0588 CNY
16 bře 2025 1 CNY = 16.9882 VUV 1 VUV = 0.0589 CNY
17 bře 2025 1 CNY = 16.9881 VUV 1 VUV = 0.0589 CNY
18 bře 2025 1 CNY = 17.0358 VUV 1 VUV = 0.0587 CNY
19 bře 2025 1 CNY = 16.9986 VUV 1 VUV = 0.0588 CNY
20 bře 2025 1 CNY = 16.9365 VUV 1 VUV = 0.059 CNY
21 bře 2025 1 CNY = 16.8973 VUV 1 VUV = 0.0592 CNY
22 bře 2025 1 CNY = 16.9423 VUV 1 VUV = 0.059 CNY
23 bře 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
24 bře 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
25 bře 2025 1 CNY = 16.9587 VUV 1 VUV = 0.059 CNY
26 bře 2025 1 CNY = 16.9576 VUV 1 VUV = 0.059 CNY
27 bře 2025 1 CNY = 16.9966 VUV 1 VUV = 0.0588 CNY
28 bře 2025 1 CNY = 16.9704 VUV 1 VUV = 0.0589 CNY
29 bře 2025 1 CNY = 16.9756 VUV 1 VUV = 0.0589 CNY
30 bře 2025 1 CNY = 16.8996 VUV 1 VUV = 0.0592 CNY
31 bře 2025 1 CNY = 16.8997 VUV 1 VUV = 0.0592 CNY

Apr 2025

DatumCNY-VUVVUV-CNY
01 dub 2025 1 CNY = 16.9807 VUV 1 VUV = 0.0589 CNY
02 dub 2025 1 CNY = 16.9711 VUV 1 VUV = 0.0589 CNY
03 dub 2025 1 CNY = 17.0016 VUV 1 VUV = 0.0588 CNY
04 dub 2025 1 CNY = 16.9753 VUV 1 VUV = 0.0589 CNY
05 dub 2025 1 CNY = 16.9038 VUV 1 VUV = 0.0592 CNY
06 dub 2025 1 CNY = 16.7708 VUV 1 VUV = 0.0596 CNY
07 dub 2025 1 CNY = 16.7708 VUV 1 VUV = 0.0596 CNY
08 dub 2025 1 CNY = 17.1113 VUV 1 VUV = 0.0584 CNY
09 dub 2025 1 CNY = 17.1698 VUV 1 VUV = 0.0582 CNY
10 dub 2025 1 CNY = 17.1673 VUV 1 VUV = 0.0583 CNY
11 dub 2025 1 CNY = 17.1971 VUV 1 VUV = 0.0581 CNY
12 dub 2025 1 CNY = 16.9762 VUV 1 VUV = 0.0589 CNY
13 dub 2025 1 CNY = 16.8577 VUV 1 VUV = 0.0593 CNY
14 dub 2025 1 CNY = 16.8577 VUV 1 VUV = 0.0593 CNY
15 dub 2025 1 CNY = 16.7112 VUV 1 VUV = 0.0598 CNY
16 dub 2025 1 CNY = 16.7001 VUV 1 VUV = 0.0599 CNY
17 dub 2025 1 CNY = 16.6772 VUV 1 VUV = 0.06 CNY
18 dub 2025 1 CNY = 16.8331 VUV 1 VUV = 0.0594 CNY
19 dub 2025 1 CNY = 16.621 VUV 1 VUV = 0.0602 CNY
20 dub 2025 1 CNY = 16.5619 VUV 1 VUV = 0.0604 CNY
21 dub 2025 1 CNY = 16.5666 VUV 1 VUV = 0.0604 CNY
22 dub 2025 1 CNY = 16.4898 VUV 1 VUV = 0.0606 CNY
23 dub 2025 1 CNY = 16.5471 VUV 1 VUV = 0.0604 CNY
24 dub 2025 1 CNY = 16.4402 VUV 1 VUV = 0.0608 CNY
25 dub 2025 1 CNY = 16.6591 VUV 1 VUV = 0.06 CNY
26 dub 2025 1 CNY = 16.6197 VUV 1 VUV = 0.0602 CNY
27 dub 2025 1 CNY = 16.5459 VUV 1 VUV = 0.0604 CNY
28 dub 2025 1 CNY = 16.546 VUV 1 VUV = 0.0604 CNY
29 dub 2025 1 CNY = 16.6287 VUV 1 VUV = 0.0601 CNY
30 dub 2025 1 CNY = 16.5636 VUV 1 VUV = 0.0604 CNY

May 2025

DatumCNY-VUVVUV-CNY
01 kvě 2025 1 CNY = 16.5835 VUV 1 VUV = 0.0603 CNY
02 kvě 2025 1 CNY = 16.6511 VUV 1 VUV = 0.0601 CNY
03 kvě 2025 1 CNY = 16.6604 VUV 1 VUV = 0.06 CNY
04 kvě 2025 1 CNY = 16.6527 VUV 1 VUV = 0.0601 CNY
05 kvě 2025 1 CNY = 16.6528 VUV 1 VUV = 0.06 CNY
06 kvě 2025 1 CNY = 16.6001 VUV 1 VUV = 0.0602 CNY
07 kvě 2025 1 CNY = 16.7198 VUV 1 VUV = 0.0598 CNY
08 kvě 2025 1 CNY = 16.6969 VUV 1 VUV = 0.0599 CNY
09 kvě 2025 1 CNY = 16.7077 VUV 1 VUV = 0.0599 CNY
10 kvě 2025 1 CNY = 16.7402 VUV 1 VUV = 0.0597 CNY
11 kvě 2025 1 CNY = 16.7194 VUV 1 VUV = 0.0598 CNY
12 kvě 2025 1 CNY = 16.7194 VUV 1 VUV = 0.0598 CNY
13 kvě 2025 1 CNY = 16.6553 VUV 1 VUV = 0.06 CNY
14 kvě 2025 1 CNY = 16.6697 VUV 1 VUV = 0.06 CNY
15 kvě 2025 1 CNY = 16.6592 VUV 1 VUV = 0.06 CNY
16 kvě 2025 1 CNY = 16.6499 VUV 1 VUV = 0.0601 CNY
17 kvě 2025 1 CNY = 16.8057 VUV 1 VUV = 0.0595 CNY
18 kvě 2025 1 CNY = 16.8004 VUV 1 VUV = 0.0595 CNY
19 kvě 2025 1 CNY = 16.8003 VUV 1 VUV = 0.0595 CNY
20 kvě 2025 1 CNY = 16.84 VUV 1 VUV = 0.0594 CNY
21 kvě 2025 1 CNY = 16.8014 VUV 1 VUV = 0.0595 CNY
22 kvě 2025 1 CNY = 16.8333 VUV 1 VUV = 0.0594 CNY
23 kvě 2025 1 CNY = 16.8185 VUV 1 VUV = 0.0595 CNY
24 kvě 2025 1 CNY = 16.8481 VUV 1 VUV = 0.0594 CNY
25 kvě 2025 1 CNY = 16.7737 VUV 1 VUV = 0.0596 CNY
26 kvě 2025 1 CNY = 16.7738 VUV 1 VUV = 0.0596 CNY
27 kvě 2025 1 CNY = 16.8377 VUV 1 VUV = 0.0594 CNY
28 kvě 2025 1 CNY = 16.8081 VUV 1 VUV = 0.0595 CNY
29 kvě 2025 1 CNY = 16.7598 VUV 1 VUV = 0.0597 CNY
30 kvě 2025 1 CNY = 16.7752 VUV 1 VUV = 0.0596 CNY
31 kvě 2025 1 CNY = 16.5864 VUV 1 VUV = 0.0603 CNY

Jun 2025

DatumCNY-VUVVUV-CNY
01 čvn 2025 1 CNY = 16.6972 VUV 1 VUV = 0.0599 CNY
02 čvn 2025 1 CNY = 16.6972 VUV 1 VUV = 0.0599 CNY
03 čvn 2025 1 CNY = 16.7729 VUV 1 VUV = 0.0596 CNY
04 čvn 2025 1 CNY = 16.7371 VUV 1 VUV = 0.0597 CNY
05 čvn 2025 1 CNY = 16.8224 VUV 1 VUV = 0.0594 CNY
06 čvn 2025 1 CNY = 16.8023 VUV 1 VUV = 0.0595 CNY
07 čvn 2025 1 CNY = 16.7401 VUV 1 VUV = 0.0597 CNY
08 čvn 2025 1 CNY = 16.6259 VUV 1 VUV = 0.0601 CNY
09 čvn 2025 1 CNY = 16.6259 VUV 1 VUV = 0.0601 CNY
10 čvn 2025 1 CNY = 16.7281 VUV 1 VUV = 0.0598 CNY
11 čvn 2025 1 CNY = 16.7114 VUV 1 VUV = 0.0598 CNY
12 čvn 2025 1 CNY = 16.6593 VUV 1 VUV = 0.06 CNY
13 čvn 2025 1 CNY = 16.7229 VUV 1 VUV = 0.0598 CNY
14 čvn 2025 1 CNY = 16.6418 VUV 1 VUV = 0.0601 CNY

Informace o směnných kurzech CNY-VUV a VUV-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats