currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-UYU a UYU-CNY v roce 2026

Směnné kurzy CNY-UYU a UYU-CNY v roce 2026

Směnné kurzy CNY-UYU a UYU-CNY

Níže najdete směnné kurzy CNY-UYU a UYU-CNY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CNY = 5,7003 UYU
1 UYU = 0,1754 CNY

Jan 2026

DatumCNY-UYUUYU-CNY
01 led 2026 1 CNY = 5.601 UYU 1 UYU = 0.1785 CNY
02 led 2026 1 CNY = 5.5805 UYU 1 UYU = 0.1792 CNY
03 led 2026 1 CNY = 5.5801 UYU 1 UYU = 0.1792 CNY
04 led 2026 1 CNY = 5.5801 UYU 1 UYU = 0.1792 CNY
05 led 2026 1 CNY = 5.5838 UYU 1 UYU = 0.1791 CNY
06 led 2026 1 CNY = 5.564 UYU 1 UYU = 0.1797 CNY
07 led 2026 1 CNY = 5.5791 UYU 1 UYU = 0.1792 CNY
08 led 2026 1 CNY = 5.5682 UYU 1 UYU = 0.1796 CNY
09 led 2026 1 CNY = 5.5758 UYU 1 UYU = 0.1793 CNY
10 led 2026 1 CNY = 5.5809 UYU 1 UYU = 0.1792 CNY
11 led 2026 1 CNY = 5.5809 UYU 1 UYU = 0.1792 CNY
12 led 2026 1 CNY = 5.5804 UYU 1 UYU = 0.1792 CNY
13 led 2026 1 CNY = 5.5703 UYU 1 UYU = 0.1795 CNY
14 led 2026 1 CNY = 5.5504 UYU 1 UYU = 0.1802 CNY
15 led 2026 1 CNY = 5.5356 UYU 1 UYU = 0.1806 CNY
16 led 2026 1 CNY = 5.555 UYU 1 UYU = 0.18 CNY
17 led 2026 1 CNY = 5.5603 UYU 1 UYU = 0.1798 CNY
18 led 2026 1 CNY = 5.5603 UYU 1 UYU = 0.1798 CNY
19 led 2026 1 CNY = 5.5388 UYU 1 UYU = 0.1805 CNY
20 led 2026 1 CNY = 5.5123 UYU 1 UYU = 0.1814 CNY
21 led 2026 1 CNY = 5.5079 UYU 1 UYU = 0.1816 CNY
22 led 2026 1 CNY = 5.4888 UYU 1 UYU = 0.1822 CNY
23 led 2026 1 CNY = 5.4297 UYU 1 UYU = 0.1842 CNY
24 led 2026 1 CNY = 5.3887 UYU 1 UYU = 0.1856 CNY
25 led 2026 1 CNY = 5.3887 UYU 1 UYU = 0.1856 CNY
26 led 2026 1 CNY = 5.3816 UYU 1 UYU = 0.1858 CNY
27 led 2026 1 CNY = 5.381 UYU 1 UYU = 0.1858 CNY
28 led 2026 1 CNY = 5.4386 UYU 1 UYU = 0.1839 CNY
29 led 2026 1 CNY = 5.4443 UYU 1 UYU = 0.1837 CNY
30 led 2026 1 CNY = 5.5858 UYU 1 UYU = 0.179 CNY
31 led 2026 1 CNY = 5.6255 UYU 1 UYU = 0.1778 CNY

Feb 2026

DatumCNY-UYUUYU-CNY
01 úno 2026 1 CNY = 5.6268 UYU 1 UYU = 0.1777 CNY
02 úno 2026 1 CNY = 5.5866 UYU 1 UYU = 0.179 CNY
03 úno 2026 1 CNY = 5.5422 UYU 1 UYU = 0.1804 CNY
04 úno 2026 1 CNY = 5.552 UYU 1 UYU = 0.1801 CNY
05 úno 2026 1 CNY = 5.5601 UYU 1 UYU = 0.1799 CNY
06 úno 2026 1 CNY = 5.5711 UYU 1 UYU = 0.1795 CNY
07 úno 2026 1 CNY = 5.554 UYU 1 UYU = 0.1801 CNY
08 úno 2026 1 CNY = 5.554 UYU 1 UYU = 0.1801 CNY
09 úno 2026 1 CNY = 5.5222 UYU 1 UYU = 0.1811 CNY
10 úno 2026 1 CNY = 5.5381 UYU 1 UYU = 0.1806 CNY
11 úno 2026 1 CNY = 5.5494 UYU 1 UYU = 0.1802 CNY
12 úno 2026 1 CNY = 5.5479 UYU 1 UYU = 0.1802 CNY
13 úno 2026 1 CNY = 5.5871 UYU 1 UYU = 0.179 CNY
14 úno 2026 1 CNY = 5.5745 UYU 1 UYU = 0.1794 CNY
15 úno 2026 1 CNY = 5.5745 UYU 1 UYU = 0.1794 CNY
16 úno 2026 1 CNY = 5.6099 UYU 1 UYU = 0.1783 CNY
17 úno 2026 1 CNY = 5.6242 UYU 1 UYU = 0.1778 CNY
18 úno 2026 1 CNY = 5.6216 UYU 1 UYU = 0.1779 CNY
19 úno 2026 1 CNY = 5.5776 UYU 1 UYU = 0.1793 CNY
20 úno 2026 1 CNY = 5.6174 UYU 1 UYU = 0.178 CNY
21 úno 2026 1 CNY = 5.6039 UYU 1 UYU = 0.1784 CNY
22 úno 2026 1 CNY = 5.6039 UYU 1 UYU = 0.1784 CNY
23 úno 2026 1 CNY = 5.6093 UYU 1 UYU = 0.1783 CNY
24 úno 2026 1 CNY = 5.6071 UYU 1 UYU = 0.1783 CNY
25 úno 2026 1 CNY = 5.5704 UYU 1 UYU = 0.1795 CNY
26 úno 2026 1 CNY = 5.5925 UYU 1 UYU = 0.1788 CNY
27 úno 2026 1 CNY = 5.6123 UYU 1 UYU = 0.1782 CNY
28 úno 2026 1 CNY = 5.5922 UYU 1 UYU = 0.1788 CNY

Mar 2026

DatumCNY-UYUUYU-CNY
01 bře 2026 1 CNY = 5.5922 UYU 1 UYU = 0.1788 CNY
02 bře 2026 1 CNY = 5.6134 UYU 1 UYU = 0.1781 CNY
03 bře 2026 1 CNY = 5.5793 UYU 1 UYU = 0.1792 CNY
04 bře 2026 1 CNY = 5.6114 UYU 1 UYU = 0.1782 CNY
05 bře 2026 1 CNY = 5.6892 UYU 1 UYU = 0.1758 CNY
06 bře 2026 1 CNY = 5.7047 UYU 1 UYU = 0.1753 CNY
07 bře 2026 1 CNY = 5.6741 UYU 1 UYU = 0.1762 CNY
08 bře 2026 1 CNY = 5.6741 UYU 1 UYU = 0.1762 CNY
09 bře 2026 1 CNY = 5.8007 UYU 1 UYU = 0.1724 CNY
10 bře 2026 1 CNY = 5.8404 UYU 1 UYU = 0.1712 CNY
11 bře 2026 1 CNY = 5.848 UYU 1 UYU = 0.171 CNY
12 bře 2026 1 CNY = 5.8298 UYU 1 UYU = 0.1715 CNY
13 bře 2026 1 CNY = 5.8505 UYU 1 UYU = 0.1709 CNY
14 bře 2026 1 CNY = 5.8242 UYU 1 UYU = 0.1717 CNY
15 bře 2026 1 CNY = 5.8242 UYU 1 UYU = 0.1717 CNY
16 bře 2026 1 CNY = 5.8937 UYU 1 UYU = 0.1697 CNY
17 bře 2026 1 CNY = 5.8387 UYU 1 UYU = 0.1713 CNY
18 bře 2026 1 CNY = 5.889 UYU 1 UYU = 0.1698 CNY
19 bře 2026 1 CNY = 5.896 UYU 1 UYU = 0.1696 CNY
20 bře 2026 1 CNY = 5.8382 UYU 1 UYU = 0.1713 CNY
21 bře 2026 1 CNY = 5.8416 UYU 1 UYU = 0.1712 CNY
22 bře 2026 1 CNY = 5.8416 UYU 1 UYU = 0.1712 CNY
23 bře 2026 1 CNY = 5.9081 UYU 1 UYU = 0.1693 CNY
24 bře 2026 1 CNY = 5.9243 UYU 1 UYU = 0.1688 CNY
25 bře 2026 1 CNY = 5.8765 UYU 1 UYU = 0.1702 CNY
26 bře 2026 1 CNY = 5.8701 UYU 1 UYU = 0.1704 CNY
27 bře 2026 1 CNY = 5.8571 UYU 1 UYU = 0.1707 CNY
28 bře 2026 1 CNY = 5.8568 UYU 1 UYU = 0.1707 CNY
29 bře 2026 1 CNY = 5.837 UYU 1 UYU = 0.1713 CNY
30 bře 2026 1 CNY = 5.8777 UYU 1 UYU = 0.1701 CNY
31 bře 2026 1 CNY = 5.8668 UYU 1 UYU = 0.1704 CNY

Apr 2026

DatumCNY-UYUUYU-CNY
01 dub 2026 1 CNY = 5.901 UYU 1 UYU = 0.1695 CNY
02 dub 2026 1 CNY = 5.8937 UYU 1 UYU = 0.1697 CNY
03 dub 2026 1 CNY = 5.8681 UYU 1 UYU = 0.1704 CNY
04 dub 2026 1 CNY = 5.8706 UYU 1 UYU = 0.1703 CNY
05 dub 2026 1 CNY = 5.8706 UYU 1 UYU = 0.1703 CNY
06 dub 2026 1 CNY = 5.8706 UYU 1 UYU = 0.1703 CNY
07 dub 2026 1 CNY = 5.8937 UYU 1 UYU = 0.1697 CNY
08 dub 2026 1 CNY = 5.9204 UYU 1 UYU = 0.1689 CNY
09 dub 2026 1 CNY = 5.9332 UYU 1 UYU = 0.1685 CNY
10 dub 2026 1 CNY = 5.9038 UYU 1 UYU = 0.1694 CNY
11 dub 2026 1 CNY = 5.9004 UYU 1 UYU = 0.1695 CNY
12 dub 2026 1 CNY = 5.9004 UYU 1 UYU = 0.1695 CNY
13 dub 2026 1 CNY = 5.9077 UYU 1 UYU = 0.1693 CNY
14 dub 2026 1 CNY = 5.8896 UYU 1 UYU = 0.1698 CNY
15 dub 2026 1 CNY = 5.8993 UYU 1 UYU = 0.1695 CNY
16 dub 2026 1 CNY = 5.8511 UYU 1 UYU = 0.1709 CNY
17 dub 2026 1 CNY = 5.8304 UYU 1 UYU = 0.1715 CNY
18 dub 2026 1 CNY = 5.8449 UYU 1 UYU = 0.1711 CNY
19 dub 2026 1 CNY = 5.8449 UYU 1 UYU = 0.1711 CNY
20 dub 2026 1 CNY = 5.8293 UYU 1 UYU = 0.1715 CNY
21 dub 2026 1 CNY = 5.8314 UYU 1 UYU = 0.1715 CNY
22 dub 2026 1 CNY = 5.8309 UYU 1 UYU = 0.1715 CNY
23 dub 2026 1 CNY = 5.8453 UYU 1 UYU = 0.1711 CNY
24 dub 2026 1 CNY = 5.8015 UYU 1 UYU = 0.1724 CNY
25 dub 2026 1 CNY = 5.7932 UYU 1 UYU = 0.1726 CNY
26 dub 2026 1 CNY = 5.785 UYU 1 UYU = 0.1729 CNY
27 dub 2026 1 CNY = 5.8205 UYU 1 UYU = 0.1718 CNY
28 dub 2026 1 CNY = 5.783 UYU 1 UYU = 0.1729 CNY
29 dub 2026 1 CNY = 5.8223 UYU 1 UYU = 0.1718 CNY
30 dub 2026 1 CNY = 5.8333 UYU 1 UYU = 0.1714 CNY

May 2026

DatumCNY-UYUUYU-CNY
01 kvě 2026 1 CNY = 5.8419 UYU 1 UYU = 0.1712 CNY
02 kvě 2026 1 CNY = 5.8418 UYU 1 UYU = 0.1712 CNY
03 kvě 2026 1 CNY = 5.8418 UYU 1 UYU = 0.1712 CNY
04 kvě 2026 1 CNY = 5.9 UYU 1 UYU = 0.1695 CNY
05 kvě 2026 1 CNY = 5.8976 UYU 1 UYU = 0.1696 CNY

Informace o směnných kurzech CNY-UYU a UYU-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Uruguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats