currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-UYU a UYU-CNY v roce 2025

Směnné kurzy CNY-UYU a UYU-CNY v roce 2025

Směnné kurzy CNY-UYU a UYU-CNY

Níže najdete směnné kurzy CNY-UYU a UYU-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 5,866 UYU
1 UYU = 0,1705 CNY

Jan 2025

DatumCNY-UYUUYU-CNY
01 led 2025 1 CNY = 6.0057 UYU 1 UYU = 0.1665 CNY
02 led 2025 1 CNY = 6.0401 UYU 1 UYU = 0.1656 CNY
03 led 2025 1 CNY = 6.0257 UYU 1 UYU = 0.166 CNY
04 led 2025 1 CNY = 6.0126 UYU 1 UYU = 0.1663 CNY
05 led 2025 1 CNY = 6.0126 UYU 1 UYU = 0.1663 CNY
06 led 2025 1 CNY = 6.0078 UYU 1 UYU = 0.1665 CNY
07 led 2025 1 CNY = 6.0059 UYU 1 UYU = 0.1665 CNY
08 led 2025 1 CNY = 6.0054 UYU 1 UYU = 0.1665 CNY
09 led 2025 1 CNY = 5.9533 UYU 1 UYU = 0.168 CNY
10 led 2025 1 CNY = 5.9548 UYU 1 UYU = 0.1679 CNY
11 led 2025 1 CNY = 5.9808 UYU 1 UYU = 0.1672 CNY
12 led 2025 1 CNY = 5.9808 UYU 1 UYU = 0.1672 CNY
13 led 2025 1 CNY = 5.9617 UYU 1 UYU = 0.1677 CNY
14 led 2025 1 CNY = 6.0049 UYU 1 UYU = 0.1665 CNY
15 led 2025 1 CNY = 6.0131 UYU 1 UYU = 0.1663 CNY
16 led 2025 1 CNY = 6.0015 UYU 1 UYU = 0.1666 CNY
17 led 2025 1 CNY = 6.0144 UYU 1 UYU = 0.1663 CNY
18 led 2025 1 CNY = 6.0155 UYU 1 UYU = 0.1662 CNY
19 led 2025 1 CNY = 6.0155 UYU 1 UYU = 0.1662 CNY
20 led 2025 1 CNY = 6.0328 UYU 1 UYU = 0.1658 CNY
21 led 2025 1 CNY = 6.0112 UYU 1 UYU = 0.1664 CNY
22 led 2025 1 CNY = 6.0141 UYU 1 UYU = 0.1663 CNY
23 led 2025 1 CNY = 6.008 UYU 1 UYU = 0.1664 CNY
24 led 2025 1 CNY = 6.0015 UYU 1 UYU = 0.1666 CNY
25 led 2025 1 CNY = 5.9906 UYU 1 UYU = 0.1669 CNY
26 led 2025 1 CNY = 5.9906 UYU 1 UYU = 0.1669 CNY
27 led 2025 1 CNY = 6.0144 UYU 1 UYU = 0.1663 CNY
28 led 2025 1 CNY = 5.9709 UYU 1 UYU = 0.1675 CNY
29 led 2025 1 CNY = 5.9993 UYU 1 UYU = 0.1667 CNY
30 led 2025 1 CNY = 6.0484 UYU 1 UYU = 0.1653 CNY
31 led 2025 1 CNY = 6.0184 UYU 1 UYU = 0.1662 CNY

Feb 2025

DatumCNY-UYUUYU-CNY
01 úno 2025 1 CNY = 6.0191 UYU 1 UYU = 0.1661 CNY
02 úno 2025 1 CNY = 6.029 UYU 1 UYU = 0.1659 CNY
03 úno 2025 1 CNY = 6.0181 UYU 1 UYU = 0.1662 CNY
04 úno 2025 1 CNY = 6.0006 UYU 1 UYU = 0.1666 CNY
05 úno 2025 1 CNY = 5.9854 UYU 1 UYU = 0.1671 CNY
06 úno 2025 1 CNY = 5.973 UYU 1 UYU = 0.1674 CNY
07 úno 2025 1 CNY = 5.9716 UYU 1 UYU = 0.1675 CNY
08 úno 2025 1 CNY = 5.9955 UYU 1 UYU = 0.1668 CNY
09 úno 2025 1 CNY = 5.9955 UYU 1 UYU = 0.1668 CNY
10 úno 2025 1 CNY = 5.9586 UYU 1 UYU = 0.1678 CNY
11 úno 2025 1 CNY = 5.945 UYU 1 UYU = 0.1682 CNY
12 úno 2025 1 CNY = 5.9291 UYU 1 UYU = 0.1687 CNY
13 úno 2025 1 CNY = 5.9144 UYU 1 UYU = 0.1691 CNY
14 úno 2025 1 CNY = 5.9609 UYU 1 UYU = 0.1678 CNY
15 úno 2025 1 CNY = 5.9706 UYU 1 UYU = 0.1675 CNY
16 úno 2025 1 CNY = 5.9706 UYU 1 UYU = 0.1675 CNY
17 úno 2025 1 CNY = 5.9751 UYU 1 UYU = 0.1674 CNY
18 úno 2025 1 CNY = 5.9653 UYU 1 UYU = 0.1676 CNY
19 úno 2025 1 CNY = 5.9367 UYU 1 UYU = 0.1684 CNY
20 úno 2025 1 CNY = 5.9348 UYU 1 UYU = 0.1685 CNY
21 úno 2025 1 CNY = 5.9544 UYU 1 UYU = 0.1679 CNY
22 úno 2025 1 CNY = 5.9576 UYU 1 UYU = 0.1679 CNY
23 úno 2025 1 CNY = 5.9576 UYU 1 UYU = 0.1679 CNY
24 úno 2025 1 CNY = 5.9479 UYU 1 UYU = 0.1681 CNY
25 úno 2025 1 CNY = 5.909 UYU 1 UYU = 0.1692 CNY
26 úno 2025 1 CNY = 5.8933 UYU 1 UYU = 0.1697 CNY
27 úno 2025 1 CNY = 5.8558 UYU 1 UYU = 0.1708 CNY
28 úno 2025 1 CNY = 5.8283 UYU 1 UYU = 0.1716 CNY

Mar 2025

DatumCNY-UYUUYU-CNY
01 bře 2025 1 CNY = 5.8258 UYU 1 UYU = 0.1717 CNY
02 bře 2025 1 CNY = 5.8283 UYU 1 UYU = 0.1716 CNY
03 bře 2025 1 CNY = 5.8418 UYU 1 UYU = 0.1712 CNY
04 bře 2025 1 CNY = 5.8476 UYU 1 UYU = 0.171 CNY
05 bře 2025 1 CNY = 5.8557 UYU 1 UYU = 0.1708 CNY
06 bře 2025 1 CNY = 5.8759 UYU 1 UYU = 0.1702 CNY
07 bře 2025 1 CNY = 5.8793 UYU 1 UYU = 0.1701 CNY
08 bře 2025 1 CNY = 5.8616 UYU 1 UYU = 0.1706 CNY
09 bře 2025 1 CNY = 5.8971 UYU 1 UYU = 0.1696 CNY
10 bře 2025 1 CNY = 5.866 UYU 1 UYU = 0.1705 CNY
11 bře 2025 1 CNY = 5.8432 UYU 1 UYU = 0.1711 CNY
12 bře 2025 1 CNY = 5.8249 UYU 1 UYU = 0.1717 CNY
13 bře 2025 1 CNY = 5.861 UYU 1 UYU = 0.1706 CNY
14 bře 2025 1 CNY = 5.8612 UYU 1 UYU = 0.1706 CNY
15 bře 2025 1 CNY = 5.8744 UYU 1 UYU = 0.1702 CNY
16 bře 2025 1 CNY = 5.8914 UYU 1 UYU = 0.1697 CNY
17 bře 2025 1 CNY = 5.8898 UYU 1 UYU = 0.1698 CNY
18 bře 2025 1 CNY = 5.8938 UYU 1 UYU = 0.1697 CNY
19 bře 2025 1 CNY = 5.8245 UYU 1 UYU = 0.1717 CNY
20 bře 2025 1 CNY = 5.8459 UYU 1 UYU = 0.1711 CNY
21 bře 2025 1 CNY = 5.8297 UYU 1 UYU = 0.1715 CNY
22 bře 2025 1 CNY = 5.8146 UYU 1 UYU = 0.172 CNY
23 bře 2025 1 CNY = 5.8257 UYU 1 UYU = 0.1717 CNY
24 bře 2025 1 CNY = 5.8256 UYU 1 UYU = 0.1717 CNY
25 bře 2025 1 CNY = 5.8246 UYU 1 UYU = 0.1717 CNY
26 bře 2025 1 CNY = 5.8087 UYU 1 UYU = 0.1722 CNY
27 bře 2025 1 CNY = 5.7986 UYU 1 UYU = 0.1725 CNY
28 bře 2025 1 CNY = 5.7998 UYU 1 UYU = 0.1724 CNY
29 bře 2025 1 CNY = 5.8051 UYU 1 UYU = 0.1723 CNY
30 bře 2025 1 CNY = 5.8094 UYU 1 UYU = 0.1721 CNY
31 bře 2025 1 CNY = 5.8054 UYU 1 UYU = 0.1723 CNY

Apr 2025

DatumCNY-UYUUYU-CNY
01 dub 2025 1 CNY = 5.8098 UYU 1 UYU = 0.1721 CNY
02 dub 2025 1 CNY = 5.7945 UYU 1 UYU = 0.1726 CNY
03 dub 2025 1 CNY = 5.8124 UYU 1 UYU = 0.172 CNY
04 dub 2025 1 CNY = 5.7966 UYU 1 UYU = 0.1725 CNY
05 dub 2025 1 CNY = 5.8454 UYU 1 UYU = 0.1711 CNY
06 dub 2025 1 CNY = 5.8454 UYU 1 UYU = 0.1711 CNY
07 dub 2025 1 CNY = 5.787 UYU 1 UYU = 0.1728 CNY
08 dub 2025 1 CNY = 5.8227 UYU 1 UYU = 0.1717 CNY
09 dub 2025 1 CNY = 5.8368 UYU 1 UYU = 0.1713 CNY
10 dub 2025 1 CNY = 5.8443 UYU 1 UYU = 0.1711 CNY
11 dub 2025 1 CNY = 5.9316 UYU 1 UYU = 0.1686 CNY
12 dub 2025 1 CNY = 5.9366 UYU 1 UYU = 0.1684 CNY
13 dub 2025 1 CNY = 5.89 UYU 1 UYU = 0.1698 CNY
14 dub 2025 1 CNY = 5.872 UYU 1 UYU = 0.1703 CNY
15 dub 2025 1 CNY = 5.8111 UYU 1 UYU = 0.1721 CNY
16 dub 2025 1 CNY = 5.7651 UYU 1 UYU = 0.1735 CNY
17 dub 2025 1 CNY = 5.7036 UYU 1 UYU = 0.1753 CNY
18 dub 2025 1 CNY = 5.7806 UYU 1 UYU = 0.173 CNY
19 dub 2025 1 CNY = 5.7384 UYU 1 UYU = 0.1743 CNY
20 dub 2025 1 CNY = 5.7384 UYU 1 UYU = 0.1743 CNY
21 dub 2025 1 CNY = 5.7401 UYU 1 UYU = 0.1742 CNY
22 dub 2025 1 CNY = 5.7837 UYU 1 UYU = 0.1729 CNY
23 dub 2025 1 CNY = 5.7647 UYU 1 UYU = 0.1735 CNY
24 dub 2025 1 CNY = 5.7519 UYU 1 UYU = 0.1739 CNY
25 dub 2025 1 CNY = 5.7288 UYU 1 UYU = 0.1746 CNY
26 dub 2025 1 CNY = 5.7282 UYU 1 UYU = 0.1746 CNY
27 dub 2025 1 CNY = 5.7282 UYU 1 UYU = 0.1746 CNY
28 dub 2025 1 CNY = 5.7788 UYU 1 UYU = 0.173 CNY
29 dub 2025 1 CNY = 5.7702 UYU 1 UYU = 0.1733 CNY
30 dub 2025 1 CNY = 5.7866 UYU 1 UYU = 0.1728 CNY

May 2025

DatumCNY-UYUUYU-CNY
01 kvě 2025 1 CNY = 5.8045 UYU 1 UYU = 0.1723 CNY
02 kvě 2025 1 CNY = 5.7724 UYU 1 UYU = 0.1732 CNY
03 kvě 2025 1 CNY = 5.7845 UYU 1 UYU = 0.1729 CNY
04 kvě 2025 1 CNY = 5.7845 UYU 1 UYU = 0.1729 CNY
05 kvě 2025 1 CNY = 5.7658 UYU 1 UYU = 0.1734 CNY
06 kvě 2025 1 CNY = 5.7679 UYU 1 UYU = 0.1734 CNY
07 kvě 2025 1 CNY = 5.8014 UYU 1 UYU = 0.1724 CNY
08 kvě 2025 1 CNY = 5.7752 UYU 1 UYU = 0.1732 CNY
09 kvě 2025 1 CNY = 5.7832 UYU 1 UYU = 0.1729 CNY
10 kvě 2025 1 CNY = 5.7736 UYU 1 UYU = 0.1732 CNY
11 kvě 2025 1 CNY = 5.7736 UYU 1 UYU = 0.1732 CNY
12 kvě 2025 1 CNY = 5.764 UYU 1 UYU = 0.1735 CNY
13 kvě 2025 1 CNY = 5.7957 UYU 1 UYU = 0.1725 CNY
14 kvě 2025 1 CNY = 5.8044 UYU 1 UYU = 0.1723 CNY
15 kvě 2025 1 CNY = 5.7853 UYU 1 UYU = 0.1729 CNY
16 kvě 2025 1 CNY = 5.7707 UYU 1 UYU = 0.1733 CNY
17 kvě 2025 1 CNY = 5.79 UYU 1 UYU = 0.1727 CNY
18 kvě 2025 1 CNY = 5.79 UYU 1 UYU = 0.1727 CNY
19 kvě 2025 1 CNY = 5.787 UYU 1 UYU = 0.1728 CNY
20 kvě 2025 1 CNY = 5.8085 UYU 1 UYU = 0.1722 CNY
21 kvě 2025 1 CNY = 5.7679 UYU 1 UYU = 0.1734 CNY
22 kvě 2025 1 CNY = 5.7685 UYU 1 UYU = 0.1734 CNY
23 kvě 2025 1 CNY = 5.7683 UYU 1 UYU = 0.1734 CNY
24 kvě 2025 1 CNY = 5.7569 UYU 1 UYU = 0.1737 CNY
25 kvě 2025 1 CNY = 5.7569 UYU 1 UYU = 0.1737 CNY
26 kvě 2025 1 CNY = 5.7774 UYU 1 UYU = 0.1731 CNY
27 kvě 2025 1 CNY = 5.7761 UYU 1 UYU = 0.1731 CNY
28 kvě 2025 1 CNY = 5.7716 UYU 1 UYU = 0.1733 CNY
29 kvě 2025 1 CNY = 5.7715 UYU 1 UYU = 0.1733 CNY
30 kvě 2025 1 CNY = 5.7771 UYU 1 UYU = 0.1731 CNY
31 kvě 2025 1 CNY = 5.777 UYU 1 UYU = 0.1731 CNY

Jun 2025

DatumCNY-UYUUYU-CNY
01 čvn 2025 1 CNY = 5.777 UYU 1 UYU = 0.1731 CNY
02 čvn 2025 1 CNY = 5.762 UYU 1 UYU = 0.1735 CNY
03 čvn 2025 1 CNY = 5.7896 UYU 1 UYU = 0.1727 CNY
04 čvn 2025 1 CNY = 5.7852 UYU 1 UYU = 0.1729 CNY
05 čvn 2025 1 CNY = 5.7953 UYU 1 UYU = 0.1726 CNY
06 čvn 2025 1 CNY = 5.7914 UYU 1 UYU = 0.1727 CNY
07 čvn 2025 1 CNY = 5.7901 UYU 1 UYU = 0.1727 CNY
08 čvn 2025 1 CNY = 5.7901 UYU 1 UYU = 0.1727 CNY
09 čvn 2025 1 CNY = 5.7784 UYU 1 UYU = 0.1731 CNY
10 čvn 2025 1 CNY = 5.7826 UYU 1 UYU = 0.1729 CNY
11 čvn 2025 1 CNY = 5.7662 UYU 1 UYU = 0.1734 CNY
12 čvn 2025 1 CNY = 5.7427 UYU 1 UYU = 0.1741 CNY
13 čvn 2025 1 CNY = 5.7359 UYU 1 UYU = 0.1743 CNY
14 čvn 2025 1 CNY = 5.6997 UYU 1 UYU = 0.1754 CNY

Informace o směnných kurzech CNY-UYU a UYU-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Uruguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats