currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-UAH a UAH-CNY v roce 2026

Směnné kurzy CNY-UAH a UAH-CNY v roce 2026

Směnné kurzy CNY-UAH a UAH-CNY

Níže najdete směnné kurzy CNY-UAH a UAH-CNY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CNY = 6,2954 UAH
1 UAH = 0,1588 CNY

Jan 2026

DatumCNY-UAHUAH-CNY
01 led 2026 1 CNY = 6.0515 UAH 1 UAH = 0.1652 CNY
02 led 2026 1 CNY = 6.0496 UAH 1 UAH = 0.1653 CNY
03 led 2026 1 CNY = 6.0492 UAH 1 UAH = 0.1653 CNY
04 led 2026 1 CNY = 6.0492 UAH 1 UAH = 0.1653 CNY
05 led 2026 1 CNY = 6.0707 UAH 1 UAH = 0.1647 CNY
06 led 2026 1 CNY = 6.091 UAH 1 UAH = 0.1642 CNY
07 led 2026 1 CNY = 6.1335 UAH 1 UAH = 0.163 CNY
08 led 2026 1 CNY = 6.1597 UAH 1 UAH = 0.1623 CNY
09 led 2026 1 CNY = 6.1774 UAH 1 UAH = 0.1619 CNY
10 led 2026 1 CNY = 6.1831 UAH 1 UAH = 0.1617 CNY
11 led 2026 1 CNY = 6.1869 UAH 1 UAH = 0.1616 CNY
12 led 2026 1 CNY = 6.2022 UAH 1 UAH = 0.1612 CNY
13 led 2026 1 CNY = 6.1861 UAH 1 UAH = 0.1617 CNY
14 led 2026 1 CNY = 6.1895 UAH 1 UAH = 0.1616 CNY
15 led 2026 1 CNY = 6.2355 UAH 1 UAH = 0.1604 CNY
16 led 2026 1 CNY = 6.2242 UAH 1 UAH = 0.1607 CNY
17 led 2026 1 CNY = 6.2302 UAH 1 UAH = 0.1605 CNY
18 led 2026 1 CNY = 6.2302 UAH 1 UAH = 0.1605 CNY
19 led 2026 1 CNY = 6.2075 UAH 1 UAH = 0.1611 CNY
20 led 2026 1 CNY = 6.2078 UAH 1 UAH = 0.1611 CNY
21 led 2026 1 CNY = 6.1961 UAH 1 UAH = 0.1614 CNY
22 led 2026 1 CNY = 6.2036 UAH 1 UAH = 0.1612 CNY
23 led 2026 1 CNY = 6.1822 UAH 1 UAH = 0.1618 CNY
24 led 2026 1 CNY = 6.1355 UAH 1 UAH = 0.163 CNY
25 led 2026 1 CNY = 6.1355 UAH 1 UAH = 0.163 CNY
26 led 2026 1 CNY = 6.183 UAH 1 UAH = 0.1617 CNY
27 led 2026 1 CNY = 6.1647 UAH 1 UAH = 0.1622 CNY
28 led 2026 1 CNY = 6.1433 UAH 1 UAH = 0.1628 CNY
29 led 2026 1 CNY = 6.1498 UAH 1 UAH = 0.1626 CNY
30 led 2026 1 CNY = 6.1694 UAH 1 UAH = 0.1621 CNY
31 led 2026 1 CNY = 6.2132 UAH 1 UAH = 0.1609 CNY

Feb 2026

DatumCNY-UAHUAH-CNY
01 úno 2026 1 CNY = 6.2146 UAH 1 UAH = 0.1609 CNY
02 úno 2026 1 CNY = 6.2017 UAH 1 UAH = 0.1612 CNY
03 úno 2026 1 CNY = 6.2271 UAH 1 UAH = 0.1606 CNY
04 úno 2026 1 CNY = 6.2144 UAH 1 UAH = 0.1609 CNY
05 úno 2026 1 CNY = 6.2176 UAH 1 UAH = 0.1608 CNY
06 úno 2026 1 CNY = 6.1913 UAH 1 UAH = 0.1615 CNY
07 úno 2026 1 CNY = 6.1721 UAH 1 UAH = 0.162 CNY
08 úno 2026 1 CNY = 6.1721 UAH 1 UAH = 0.162 CNY
09 úno 2026 1 CNY = 6.2084 UAH 1 UAH = 0.1611 CNY
10 úno 2026 1 CNY = 6.2196 UAH 1 UAH = 0.1608 CNY
11 úno 2026 1 CNY = 6.2271 UAH 1 UAH = 0.1606 CNY
12 úno 2026 1 CNY = 6.2233 UAH 1 UAH = 0.1607 CNY
13 úno 2026 1 CNY = 6.2499 UAH 1 UAH = 0.16 CNY
14 úno 2026 1 CNY = 6.2359 UAH 1 UAH = 0.1604 CNY
15 úno 2026 1 CNY = 6.2359 UAH 1 UAH = 0.1604 CNY
16 úno 2026 1 CNY = 6.2574 UAH 1 UAH = 0.1598 CNY
17 úno 2026 1 CNY = 6.2637 UAH 1 UAH = 0.1597 CNY
18 úno 2026 1 CNY = 6.2667 UAH 1 UAH = 0.1596 CNY
19 úno 2026 1 CNY = 6.2649 UAH 1 UAH = 0.1596 CNY
20 úno 2026 1 CNY = 6.2661 UAH 1 UAH = 0.1596 CNY
21 úno 2026 1 CNY = 6.2511 UAH 1 UAH = 0.16 CNY
22 úno 2026 1 CNY = 6.2511 UAH 1 UAH = 0.16 CNY
23 úno 2026 1 CNY = 6.2573 UAH 1 UAH = 0.1598 CNY
24 úno 2026 1 CNY = 6.2628 UAH 1 UAH = 0.1597 CNY
25 úno 2026 1 CNY = 6.2828 UAH 1 UAH = 0.1592 CNY
26 úno 2026 1 CNY = 6.3113 UAH 1 UAH = 0.1584 CNY
27 úno 2026 1 CNY = 6.299 UAH 1 UAH = 0.1588 CNY
28 úno 2026 1 CNY = 6.2764 UAH 1 UAH = 0.1593 CNY

Mar 2026

DatumCNY-UAHUAH-CNY
01 bře 2026 1 CNY = 6.2764 UAH 1 UAH = 0.1593 CNY
02 bře 2026 1 CNY = 6.3165 UAH 1 UAH = 0.1583 CNY
03 bře 2026 1 CNY = 6.3341 UAH 1 UAH = 0.1579 CNY
04 bře 2026 1 CNY = 6.3473 UAH 1 UAH = 0.1575 CNY
05 bře 2026 1 CNY = 6.3518 UAH 1 UAH = 0.1574 CNY
06 bře 2026 1 CNY = 6.3362 UAH 1 UAH = 0.1578 CNY
07 bře 2026 1 CNY = 6.3022 UAH 1 UAH = 0.1587 CNY
08 bře 2026 1 CNY = 6.3022 UAH 1 UAH = 0.1587 CNY
09 bře 2026 1 CNY = 6.3726 UAH 1 UAH = 0.1569 CNY
10 bře 2026 1 CNY = 6.3539 UAH 1 UAH = 0.1574 CNY
11 bře 2026 1 CNY = 6.409 UAH 1 UAH = 0.156 CNY
12 bře 2026 1 CNY = 6.4554 UAH 1 UAH = 0.1549 CNY
13 bře 2026 1 CNY = 6.4227 UAH 1 UAH = 0.1557 CNY
14 bře 2026 1 CNY = 6.3937 UAH 1 UAH = 0.1564 CNY
15 bře 2026 1 CNY = 6.3937 UAH 1 UAH = 0.1564 CNY
16 bře 2026 1 CNY = 6.3911 UAH 1 UAH = 0.1565 CNY
17 bře 2026 1 CNY = 6.3106 UAH 1 UAH = 0.1585 CNY
18 bře 2026 1 CNY = 6.3952 UAH 1 UAH = 0.1564 CNY
19 bře 2026 1 CNY = 6.401 UAH 1 UAH = 0.1562 CNY
20 bře 2026 1 CNY = 6.3469 UAH 1 UAH = 0.1576 CNY
21 bře 2026 1 CNY = 6.3506 UAH 1 UAH = 0.1575 CNY
22 bře 2026 1 CNY = 6.3506 UAH 1 UAH = 0.1575 CNY
23 bře 2026 1 CNY = 6.3664 UAH 1 UAH = 0.1571 CNY
24 bře 2026 1 CNY = 6.3846 UAH 1 UAH = 0.1566 CNY
25 bře 2026 1 CNY = 6.3734 UAH 1 UAH = 0.1569 CNY
26 bře 2026 1 CNY = 6.3537 UAH 1 UAH = 0.1574 CNY
27 bře 2026 1 CNY = 6.3427 UAH 1 UAH = 0.1577 CNY
28 bře 2026 1 CNY = 6.3423 UAH 1 UAH = 0.1577 CNY
29 bře 2026 1 CNY = 6.321 UAH 1 UAH = 0.1582 CNY
30 bře 2026 1 CNY = 6.3345 UAH 1 UAH = 0.1579 CNY
31 bře 2026 1 CNY = 6.3531 UAH 1 UAH = 0.1574 CNY

Apr 2026

DatumCNY-UAHUAH-CNY
01 dub 2026 1 CNY = 6.3529 UAH 1 UAH = 0.1574 CNY
02 dub 2026 1 CNY = 6.3742 UAH 1 UAH = 0.1569 CNY
03 dub 2026 1 CNY = 6.3463 UAH 1 UAH = 0.1576 CNY
04 dub 2026 1 CNY = 6.349 UAH 1 UAH = 0.1575 CNY
05 dub 2026 1 CNY = 6.349 UAH 1 UAH = 0.1575 CNY
06 dub 2026 1 CNY = 6.349 UAH 1 UAH = 0.1575 CNY
07 dub 2026 1 CNY = 6.3154 UAH 1 UAH = 0.1583 CNY
08 dub 2026 1 CNY = 6.3155 UAH 1 UAH = 0.1583 CNY
09 dub 2026 1 CNY = 6.3497 UAH 1 UAH = 0.1575 CNY
10 dub 2026 1 CNY = 6.3573 UAH 1 UAH = 0.1573 CNY
11 dub 2026 1 CNY = 6.3535 UAH 1 UAH = 0.1574 CNY
12 dub 2026 1 CNY = 6.3535 UAH 1 UAH = 0.1574 CNY
13 dub 2026 1 CNY = 6.36 UAH 1 UAH = 0.1572 CNY
14 dub 2026 1 CNY = 6.3687 UAH 1 UAH = 0.157 CNY
15 dub 2026 1 CNY = 6.3874 UAH 1 UAH = 0.1566 CNY
16 dub 2026 1 CNY = 6.4049 UAH 1 UAH = 0.1561 CNY
17 dub 2026 1 CNY = 6.4523 UAH 1 UAH = 0.155 CNY
18 dub 2026 1 CNY = 6.4683 UAH 1 UAH = 0.1546 CNY
19 dub 2026 1 CNY = 6.4683 UAH 1 UAH = 0.1546 CNY
20 dub 2026 1 CNY = 6.4772 UAH 1 UAH = 0.1544 CNY
21 dub 2026 1 CNY = 6.4707 UAH 1 UAH = 0.1545 CNY
22 dub 2026 1 CNY = 6.435 UAH 1 UAH = 0.1554 CNY
23 dub 2026 1 CNY = 6.451 UAH 1 UAH = 0.155 CNY
24 dub 2026 1 CNY = 6.4538 UAH 1 UAH = 0.1549 CNY
25 dub 2026 1 CNY = 6.4352 UAH 1 UAH = 0.1554 CNY
26 dub 2026 1 CNY = 6.4352 UAH 1 UAH = 0.1554 CNY
27 dub 2026 1 CNY = 6.4538 UAH 1 UAH = 0.1549 CNY
28 dub 2026 1 CNY = 6.4575 UAH 1 UAH = 0.1549 CNY
29 dub 2026 1 CNY = 6.4483 UAH 1 UAH = 0.1551 CNY
30 dub 2026 1 CNY = 6.427 UAH 1 UAH = 0.1556 CNY

May 2026

DatumCNY-UAHUAH-CNY
01 kvě 2026 1 CNY = 6.4365 UAH 1 UAH = 0.1554 CNY
02 kvě 2026 1 CNY = 6.4364 UAH 1 UAH = 0.1554 CNY
03 kvě 2026 1 CNY = 6.4364 UAH 1 UAH = 0.1554 CNY
04 kvě 2026 1 CNY = 6.4549 UAH 1 UAH = 0.1549 CNY
05 kvě 2026 1 CNY = 6.4366 UAH 1 UAH = 0.1554 CNY

Informace o směnných kurzech CNY-UAH a UAH-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats