> Směnné kurzy CNY-UAH a UAH-CNY v roce 2025

Směnné kurzy CNY-UAH a UAH-CNY v roce 2025

Směnné kurzy CNY-UAH a UAH-CNY

Níže najdete směnné kurzy CNY-UAH a UAH-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 5,735 UAH

1 UAH = 0,1744 CNY

1 r. 2 r. 3 r.

CNY na UAHUAH na CNY

Jan 2025

Datum	CNY-UAH	UAH-CNY
01 led 2025	1 CNY = 5.7619 UAH	1 UAH = 0.1736 CNY
02 led 2025	1 CNY = 5.7703 UAH	1 UAH = 0.1733 CNY
03 led 2025	1 CNY = 5.7598 UAH	1 UAH = 0.1736 CNY
04 led 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
05 led 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
06 led 2025	1 CNY = 5.7801 UAH	1 UAH = 0.173 CNY
07 led 2025	1 CNY = 5.7757 UAH	1 UAH = 0.1731 CNY
08 led 2025	1 CNY = 5.7752 UAH	1 UAH = 0.1732 CNY
09 led 2025	1 CNY = 5.7818 UAH	1 UAH = 0.173 CNY
10 led 2025	1 CNY = 5.7675 UAH	1 UAH = 0.1734 CNY
11 led 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
12 led 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
13 led 2025	1 CNY = 5.7832 UAH	1 UAH = 0.1729 CNY
14 led 2025	1 CNY = 5.7724 UAH	1 UAH = 0.1732 CNY
15 led 2025	1 CNY = 5.7653 UAH	1 UAH = 0.1735 CNY
16 led 2025	1 CNY = 5.7538 UAH	1 UAH = 0.1738 CNY
17 led 2025	1 CNY = 5.7466 UAH	1 UAH = 0.174 CNY
18 led 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
19 led 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
20 led 2025	1 CNY = 5.7642 UAH	1 UAH = 0.1735 CNY
21 led 2025	1 CNY = 5.7611 UAH	1 UAH = 0.1736 CNY
22 led 2025	1 CNY = 5.7639 UAH	1 UAH = 0.1735 CNY
23 led 2025	1 CNY = 5.7657 UAH	1 UAH = 0.1734 CNY
24 led 2025	1 CNY = 5.7856 UAH	1 UAH = 0.1728 CNY
25 led 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
26 led 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
27 led 2025	1 CNY = 5.7909 UAH	1 UAH = 0.1727 CNY
28 led 2025	1 CNY = 5.8053 UAH	1 UAH = 0.1723 CNY
29 led 2025	1 CNY = 5.7842 UAH	1 UAH = 0.1729 CNY
30 led 2025	1 CNY = 5.8248 UAH	1 UAH = 0.1717 CNY
31 led 2025	1 CNY = 5.8001 UAH	1 UAH = 0.1724 CNY

Feb 2025

Datum	CNY-UAH	UAH-CNY
01 úno 2025	1 CNY = 5.8007 UAH	1 UAH = 0.1724 CNY
02 úno 2025	1 CNY = 5.8105 UAH	1 UAH = 0.1721 CNY
03 úno 2025	1 CNY = 5.8066 UAH	1 UAH = 0.1722 CNY
04 úno 2025	1 CNY = 5.8055 UAH	1 UAH = 0.1723 CNY
05 úno 2025	1 CNY = 5.725 UAH	1 UAH = 0.1747 CNY
06 úno 2025	1 CNY = 5.6887 UAH	1 UAH = 0.1758 CNY
07 úno 2025	1 CNY = 5.6902 UAH	1 UAH = 0.1757 CNY
08 úno 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
09 úno 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
10 úno 2025	1 CNY = 5.7007 UAH	1 UAH = 0.1754 CNY
11 úno 2025	1 CNY = 5.7075 UAH	1 UAH = 0.1752 CNY
12 úno 2025	1 CNY = 5.7238 UAH	1 UAH = 0.1747 CNY
13 úno 2025	1 CNY = 5.7098 UAH	1 UAH = 0.1751 CNY
14 úno 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
15 úno 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
16 úno 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
17 úno 2025	1 CNY = 5.7236 UAH	1 UAH = 0.1747 CNY
18 úno 2025	1 CNY = 5.7394 UAH	1 UAH = 0.1742 CNY
19 úno 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
20 úno 2025	1 CNY = 5.7175 UAH	1 UAH = 0.1749 CNY
21 úno 2025	1 CNY = 5.7381 UAH	1 UAH = 0.1743 CNY
22 úno 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
23 úno 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
24 úno 2025	1 CNY = 5.7584 UAH	1 UAH = 0.1737 CNY
25 úno 2025	1 CNY = 5.748 UAH	1 UAH = 0.174 CNY
26 úno 2025	1 CNY = 5.762 UAH	1 UAH = 0.1736 CNY
27 úno 2025	1 CNY = 5.7028 UAH	1 UAH = 0.1754 CNY
28 úno 2025	1 CNY = 5.7085 UAH	1 UAH = 0.1752 CNY

Mar 2025

Datum	CNY-UAH	UAH-CNY
01 bře 2025	1 CNY = 5.6883 UAH	1 UAH = 0.1758 CNY
02 bře 2025	1 CNY = 5.716 UAH	1 UAH = 0.1749 CNY
03 bře 2025	1 CNY = 5.7169 UAH	1 UAH = 0.1749 CNY
04 bře 2025	1 CNY = 5.6915 UAH	1 UAH = 0.1757 CNY
05 bře 2025	1 CNY = 5.6842 UAH	1 UAH = 0.1759 CNY
06 bře 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
07 bře 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
08 bře 2025	1 CNY = 5.6993 UAH	1 UAH = 0.1755 CNY
09 bře 2025	1 CNY = 5.7043 UAH	1 UAH = 0.1753 CNY
10 bře 2025	1 CNY = 5.721 UAH	1 UAH = 0.1748 CNY
11 bře 2025	1 CNY = 5.6948 UAH	1 UAH = 0.1756 CNY
12 bře 2025	1 CNY = 5.7264 UAH	1 UAH = 0.1746 CNY
13 bře 2025	1 CNY = 5.7363 UAH	1 UAH = 0.1743 CNY
14 bře 2025	1 CNY = 5.7251 UAH	1 UAH = 0.1747 CNY
15 bře 2025	1 CNY = 5.7178 UAH	1 UAH = 0.1749 CNY
16 bře 2025	1 CNY = 5.754 UAH	1 UAH = 0.1738 CNY
17 bře 2025	1 CNY = 5.7296 UAH	1 UAH = 0.1745 CNY
18 bře 2025	1 CNY = 5.7375 UAH	1 UAH = 0.1743 CNY
19 bře 2025	1 CNY = 5.7506 UAH	1 UAH = 0.1739 CNY
20 bře 2025	1 CNY = 5.749 UAH	1 UAH = 0.1739 CNY
21 bře 2025	1 CNY = 5.73 UAH	1 UAH = 0.1745 CNY
22 bře 2025	1 CNY = 5.7153 UAH	1 UAH = 0.175 CNY
23 bře 2025	1 CNY = 5.7476 UAH	1 UAH = 0.174 CNY
24 bře 2025	1 CNY = 5.7462 UAH	1 UAH = 0.174 CNY
25 bře 2025	1 CNY = 5.7486 UAH	1 UAH = 0.174 CNY
26 bře 2025	1 CNY = 5.7298 UAH	1 UAH = 0.1745 CNY
27 bře 2025	1 CNY = 5.7123 UAH	1 UAH = 0.1751 CNY
28 bře 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
29 bře 2025	1 CNY = 5.724 UAH	1 UAH = 0.1747 CNY
30 bře 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
31 bře 2025	1 CNY = 5.697 UAH	1 UAH = 0.1755 CNY

Apr 2025

Datum	CNY-UAH	UAH-CNY
01 dub 2025	1 CNY = 5.7022 UAH	1 UAH = 0.1754 CNY
02 dub 2025	1 CNY = 5.6864 UAH	1 UAH = 0.1759 CNY
03 dub 2025	1 CNY = 5.6858 UAH	1 UAH = 0.1759 CNY
04 dub 2025	1 CNY = 5.6402 UAH	1 UAH = 0.1773 CNY
05 dub 2025	1 CNY = 5.6876 UAH	1 UAH = 0.1758 CNY
06 dub 2025	1 CNY = 5.6876 UAH	1 UAH = 0.1758 CNY
07 dub 2025	1 CNY = 5.6379 UAH	1 UAH = 0.1774 CNY
08 dub 2025	1 CNY = 5.6381 UAH	1 UAH = 0.1774 CNY
09 dub 2025	1 CNY = 5.6221 UAH	1 UAH = 0.1779 CNY
10 dub 2025	1 CNY = 5.625 UAH	1 UAH = 0.1778 CNY
11 dub 2025	1 CNY = 5.6539 UAH	1 UAH = 0.1769 CNY
12 dub 2025	1 CNY = 5.6653 UAH	1 UAH = 0.1765 CNY
13 dub 2025	1 CNY = 5.6947 UAH	1 UAH = 0.1756 CNY
14 dub 2025	1 CNY = 5.695 UAH	1 UAH = 0.1756 CNY
15 dub 2025	1 CNY = 5.6089 UAH	1 UAH = 0.1783 CNY
16 dub 2025	1 CNY = 5.604 UAH	1 UAH = 0.1784 CNY
17 dub 2025	1 CNY = 5.6362 UAH	1 UAH = 0.1774 CNY
18 dub 2025	1 CNY = 5.7123 UAH	1 UAH = 0.1751 CNY
19 dub 2025	1 CNY = 5.6706 UAH	1 UAH = 0.1763 CNY
20 dub 2025	1 CNY = 5.6706 UAH	1 UAH = 0.1763 CNY
21 dub 2025	1 CNY = 5.6722 UAH	1 UAH = 0.1763 CNY
22 dub 2025	1 CNY = 5.6963 UAH	1 UAH = 0.1756 CNY
23 dub 2025	1 CNY = 5.7103 UAH	1 UAH = 0.1751 CNY
24 dub 2025	1 CNY = 5.7177 UAH	1 UAH = 0.1749 CNY
25 dub 2025	1 CNY = 5.7388 UAH	1 UAH = 0.1743 CNY
26 dub 2025	1 CNY = 5.7383 UAH	1 UAH = 0.1743 CNY
27 dub 2025	1 CNY = 5.7383 UAH	1 UAH = 0.1743 CNY
28 dub 2025	1 CNY = 5.7219 UAH	1 UAH = 0.1748 CNY
29 dub 2025	1 CNY = 5.6932 UAH	1 UAH = 0.1756 CNY
30 dub 2025	1 CNY = 5.705 UAH	1 UAH = 0.1753 CNY

May 2025

Datum	CNY-UAH	UAH-CNY
01 kvě 2025	1 CNY = 5.7224 UAH	1 UAH = 0.1748 CNY
02 kvě 2025	1 CNY = 5.7434 UAH	1 UAH = 0.1741 CNY
03 kvě 2025	1 CNY = 5.7554 UAH	1 UAH = 0.1738 CNY
04 kvě 2025	1 CNY = 5.7554 UAH	1 UAH = 0.1738 CNY
05 kvě 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
06 kvě 2025	1 CNY = 5.6971 UAH	1 UAH = 0.1755 CNY
07 kvě 2025	1 CNY = 5.7418 UAH	1 UAH = 0.1742 CNY
08 kvě 2025	1 CNY = 5.7456 UAH	1 UAH = 0.174 CNY
09 kvě 2025	1 CNY = 5.7471 UAH	1 UAH = 0.174 CNY
10 kvě 2025	1 CNY = 5.7376 UAH	1 UAH = 0.1743 CNY
11 kvě 2025	1 CNY = 5.7357 UAH	1 UAH = 0.1743 CNY
12 kvě 2025	1 CNY = 5.729 UAH	1 UAH = 0.1746 CNY
13 kvě 2025	1 CNY = 5.7669 UAH	1 UAH = 0.1734 CNY
14 kvě 2025	1 CNY = 5.7683 UAH	1 UAH = 0.1734 CNY
15 kvě 2025	1 CNY = 5.7593 UAH	1 UAH = 0.1736 CNY
16 kvě 2025	1 CNY = 5.7571 UAH	1 UAH = 0.1737 CNY
17 kvě 2025	1 CNY = 5.7764 UAH	1 UAH = 0.1731 CNY
18 kvě 2025	1 CNY = 5.7764 UAH	1 UAH = 0.1731 CNY
19 kvě 2025	1 CNY = 5.7732 UAH	1 UAH = 0.1732 CNY
20 kvě 2025	1 CNY = 5.7466 UAH	1 UAH = 0.174 CNY
21 kvě 2025	1 CNY = 5.7377 UAH	1 UAH = 0.1743 CNY
22 kvě 2025	1 CNY = 5.7565 UAH	1 UAH = 0.1737 CNY
23 kvě 2025	1 CNY = 5.7636 UAH	1 UAH = 0.1735 CNY
24 kvě 2025	1 CNY = 5.7522 UAH	1 UAH = 0.1738 CNY
25 kvě 2025	1 CNY = 5.7522 UAH	1 UAH = 0.1738 CNY
26 kvě 2025	1 CNY = 5.7801 UAH	1 UAH = 0.173 CNY
27 kvě 2025	1 CNY = 5.7868 UAH	1 UAH = 0.1728 CNY
28 kvě 2025	1 CNY = 5.7704 UAH	1 UAH = 0.1733 CNY
29 kvě 2025	1 CNY = 5.7652 UAH	1 UAH = 0.1735 CNY
30 kvě 2025	1 CNY = 5.763 UAH	1 UAH = 0.1735 CNY
31 kvě 2025	1 CNY = 5.763 UAH	1 UAH = 0.1735 CNY

Jun 2025

Datum	CNY-UAH	UAH-CNY
01 čvn 2025	1 CNY = 5.7549 UAH	1 UAH = 0.1738 CNY
02 čvn 2025	1 CNY = 5.7806 UAH	1 UAH = 0.173 CNY
03 čvn 2025	1 CNY = 5.7678 UAH	1 UAH = 0.1734 CNY
04 čvn 2025	1 CNY = 5.7514 UAH	1 UAH = 0.1739 CNY
05 čvn 2025	1 CNY = 5.7693 UAH	1 UAH = 0.1733 CNY
06 čvn 2025	1 CNY = 5.7712 UAH	1 UAH = 0.1733 CNY
07 čvn 2025	1 CNY = 5.7699 UAH	1 UAH = 0.1733 CNY
08 čvn 2025	1 CNY = 5.7699 UAH	1 UAH = 0.1733 CNY
09 čvn 2025	1 CNY = 5.7794 UAH	1 UAH = 0.173 CNY
10 čvn 2025	1 CNY = 5.7814 UAH	1 UAH = 0.173 CNY
11 čvn 2025	1 CNY = 5.7771 UAH	1 UAH = 0.1731 CNY
12 čvn 2025	1 CNY = 5.7627 UAH	1 UAH = 0.1735 CNY
13 čvn 2025	1 CNY = 5.787 UAH	1 UAH = 0.1728 CNY
14 čvn 2025	1 CNY = 5.7505 UAH	1 UAH = 0.1739 CNY

Informace o směnných kurzech CNY-UAH a UAH-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky