currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-TZS a TZS-CNY v roce 2025

Směnné kurzy CNY-TZS a TZS-CNY v roce 2025

Směnné kurzy CNY-TZS a TZS-CNY

Níže najdete směnné kurzy CNY-TZS a TZS-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 361,3669 TZS
1 TZS = 0,0028 CNY

Jan 2025

DatumCNY-TZSTZS-CNY
01 led 2025 1 CNY = 334.9726 TZS 1 TZS = 0.003 CNY
02 led 2025 1 CNY = 333.5848 TZS 1 TZS = 0.003 CNY
03 led 2025 1 CNY = 336.827 TZS 1 TZS = 0.003 CNY
04 led 2025 1 CNY = 336.1614 TZS 1 TZS = 0.003 CNY
05 led 2025 1 CNY = 336.1614 TZS 1 TZS = 0.003 CNY
06 led 2025 1 CNY = 339.9433 TZS 1 TZS = 0.0029 CNY
07 led 2025 1 CNY = 338.3221 TZS 1 TZS = 0.003 CNY
08 led 2025 1 CNY = 339.6211 TZS 1 TZS = 0.0029 CNY
09 led 2025 1 CNY = 339.598 TZS 1 TZS = 0.0029 CNY
10 led 2025 1 CNY = 341.4528 TZS 1 TZS = 0.0029 CNY
11 led 2025 1 CNY = 344.7644 TZS 1 TZS = 0.0029 CNY
12 led 2025 1 CNY = 344.7644 TZS 1 TZS = 0.0029 CNY
13 led 2025 1 CNY = 339.6056 TZS 1 TZS = 0.0029 CNY
14 led 2025 1 CNY = 344.4185 TZS 1 TZS = 0.0029 CNY
15 led 2025 1 CNY = 343.0356 TZS 1 TZS = 0.0029 CNY
16 led 2025 1 CNY = 344.3901 TZS 1 TZS = 0.0029 CNY
17 led 2025 1 CNY = 345.2089 TZS 1 TZS = 0.0029 CNY
18 led 2025 1 CNY = 345.3785 TZS 1 TZS = 0.0029 CNY
19 led 2025 1 CNY = 345.3785 TZS 1 TZS = 0.0029 CNY
20 led 2025 1 CNY = 345.5502 TZS 1 TZS = 0.0029 CNY
21 led 2025 1 CNY = 345.1331 TZS 1 TZS = 0.0029 CNY
22 led 2025 1 CNY = 344.842 TZS 1 TZS = 0.0029 CNY
23 led 2025 1 CNY = 345.2015 TZS 1 TZS = 0.0029 CNY
24 led 2025 1 CNY = 351.4703 TZS 1 TZS = 0.0028 CNY
25 led 2025 1 CNY = 350.9457 TZS 1 TZS = 0.0028 CNY
26 led 2025 1 CNY = 350.9457 TZS 1 TZS = 0.0028 CNY
27 led 2025 1 CNY = 350.9667 TZS 1 TZS = 0.0028 CNY
28 led 2025 1 CNY = 347.8851 TZS 1 TZS = 0.0029 CNY
29 led 2025 1 CNY = 351.0908 TZS 1 TZS = 0.0028 CNY
30 led 2025 1 CNY = 356.1154 TZS 1 TZS = 0.0028 CNY
31 led 2025 1 CNY = 354.7774 TZS 1 TZS = 0.0028 CNY

Feb 2025

DatumCNY-TZSTZS-CNY
01 úno 2025 1 CNY = 354.817 TZS 1 TZS = 0.0028 CNY
02 úno 2025 1 CNY = 355.2685 TZS 1 TZS = 0.0028 CNY
03 úno 2025 1 CNY = 356.9821 TZS 1 TZS = 0.0028 CNY
04 úno 2025 1 CNY = 354.1446 TZS 1 TZS = 0.0028 CNY
05 úno 2025 1 CNY = 350.2819 TZS 1 TZS = 0.0029 CNY
06 úno 2025 1 CNY = 348.9263 TZS 1 TZS = 0.0029 CNY
07 úno 2025 1 CNY = 351.5349 TZS 1 TZS = 0.0028 CNY
08 úno 2025 1 CNY = 354.2472 TZS 1 TZS = 0.0028 CNY
09 úno 2025 1 CNY = 354.2472 TZS 1 TZS = 0.0028 CNY
10 úno 2025 1 CNY = 351.9413 TZS 1 TZS = 0.0028 CNY
11 úno 2025 1 CNY = 354.5295 TZS 1 TZS = 0.0028 CNY
12 úno 2025 1 CNY = 355.6784 TZS 1 TZS = 0.0028 CNY
13 úno 2025 1 CNY = 355.7234 TZS 1 TZS = 0.0028 CNY
14 úno 2025 1 CNY = 356.6626 TZS 1 TZS = 0.0028 CNY
15 úno 2025 1 CNY = 357.3823 TZS 1 TZS = 0.0028 CNY
16 úno 2025 1 CNY = 357.3823 TZS 1 TZS = 0.0028 CNY
17 úno 2025 1 CNY = 351.5303 TZS 1 TZS = 0.0028 CNY
18 úno 2025 1 CNY = 358.9473 TZS 1 TZS = 0.0028 CNY
19 úno 2025 1 CNY = 353.7284 TZS 1 TZS = 0.0028 CNY
20 úno 2025 1 CNY = 356.6785 TZS 1 TZS = 0.0028 CNY
21 úno 2025 1 CNY = 356.2583 TZS 1 TZS = 0.0028 CNY
22 úno 2025 1 CNY = 356.6281 TZS 1 TZS = 0.0028 CNY
23 úno 2025 1 CNY = 356.6281 TZS 1 TZS = 0.0028 CNY
24 úno 2025 1 CNY = 359.2611 TZS 1 TZS = 0.0028 CNY
25 úno 2025 1 CNY = 361.1291 TZS 1 TZS = 0.0028 CNY
26 úno 2025 1 CNY = 360.2937 TZS 1 TZS = 0.0028 CNY
27 úno 2025 1 CNY = 357.6754 TZS 1 TZS = 0.0028 CNY
28 úno 2025 1 CNY = 357.4129 TZS 1 TZS = 0.0028 CNY

Mar 2025

DatumCNY-TZSTZS-CNY
01 bře 2025 1 CNY = 356.1326 TZS 1 TZS = 0.0028 CNY
02 bře 2025 1 CNY = 354.5648 TZS 1 TZS = 0.0028 CNY
03 bře 2025 1 CNY = 355.3672 TZS 1 TZS = 0.0028 CNY
04 bře 2025 1 CNY = 362.3832 TZS 1 TZS = 0.0028 CNY
05 bře 2025 1 CNY = 359.915 TZS 1 TZS = 0.0028 CNY
06 bře 2025 1 CNY = 363.393 TZS 1 TZS = 0.0028 CNY
07 bře 2025 1 CNY = 363.3931 TZS 1 TZS = 0.0028 CNY
08 bře 2025 1 CNY = 363.9679 TZS 1 TZS = 0.0027 CNY
09 bře 2025 1 CNY = 366.0614 TZS 1 TZS = 0.0027 CNY
10 bře 2025 1 CNY = 359.8809 TZS 1 TZS = 0.0028 CNY
11 bře 2025 1 CNY = 363.3173 TZS 1 TZS = 0.0028 CNY
12 bře 2025 1 CNY = 363.6114 TZS 1 TZS = 0.0028 CNY
13 bře 2025 1 CNY = 367.5125 TZS 1 TZS = 0.0027 CNY
14 bře 2025 1 CNY = 366.0253 TZS 1 TZS = 0.0027 CNY
15 bře 2025 1 CNY = 366.6415 TZS 1 TZS = 0.0027 CNY
16 bře 2025 1 CNY = 363.5911 TZS 1 TZS = 0.0028 CNY
17 bře 2025 1 CNY = 365.8923 TZS 1 TZS = 0.0027 CNY
18 bře 2025 1 CNY = 367.456 TZS 1 TZS = 0.0027 CNY
19 bře 2025 1 CNY = 365.4608 TZS 1 TZS = 0.0027 CNY
20 bře 2025 1 CNY = 364.9606 TZS 1 TZS = 0.0027 CNY
21 bře 2025 1 CNY = 365.2539 TZS 1 TZS = 0.0027 CNY
22 bře 2025 1 CNY = 365.005 TZS 1 TZS = 0.0027 CNY
23 bře 2025 1 CNY = 361.8296 TZS 1 TZS = 0.0028 CNY
24 bře 2025 1 CNY = 361.8813 TZS 1 TZS = 0.0028 CNY
25 bře 2025 1 CNY = 365.9213 TZS 1 TZS = 0.0027 CNY
26 bře 2025 1 CNY = 366.5224 TZS 1 TZS = 0.0027 CNY
27 bře 2025 1 CNY = 367.9001 TZS 1 TZS = 0.0027 CNY
28 bře 2025 1 CNY = 364.8531 TZS 1 TZS = 0.0027 CNY
29 bře 2025 1 CNY = 366.0163 TZS 1 TZS = 0.0027 CNY
30 bře 2025 1 CNY = 360.0513 TZS 1 TZS = 0.0028 CNY
31 bře 2025 1 CNY = 364.8581 TZS 1 TZS = 0.0027 CNY

Apr 2025

DatumCNY-TZSTZS-CNY
01 dub 2025 1 CNY = 365.0214 TZS 1 TZS = 0.0027 CNY
02 dub 2025 1 CNY = 364.152 TZS 1 TZS = 0.0027 CNY
03 dub 2025 1 CNY = 364.1351 TZS 1 TZS = 0.0027 CNY
04 dub 2025 1 CNY = 367.3669 TZS 1 TZS = 0.0027 CNY
05 dub 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
06 dub 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
07 dub 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
08 dub 2025 1 CNY = 366.9492 TZS 1 TZS = 0.0027 CNY
09 dub 2025 1 CNY = 363.2832 TZS 1 TZS = 0.0028 CNY
10 dub 2025 1 CNY = 363.0298 TZS 1 TZS = 0.0028 CNY
11 dub 2025 1 CNY = 364.9875 TZS 1 TZS = 0.0027 CNY
12 dub 2025 1 CNY = 366.7587 TZS 1 TZS = 0.0027 CNY
13 dub 2025 1 CNY = 364.8264 TZS 1 TZS = 0.0027 CNY
14 dub 2025 1 CNY = 365.1604 TZS 1 TZS = 0.0027 CNY
15 dub 2025 1 CNY = 366.0631 TZS 1 TZS = 0.0027 CNY
16 dub 2025 1 CNY = 365.5913 TZS 1 TZS = 0.0027 CNY
17 dub 2025 1 CNY = 365.7228 TZS 1 TZS = 0.0027 CNY
18 dub 2025 1 CNY = 370.6582 TZS 1 TZS = 0.0027 CNY
19 dub 2025 1 CNY = 367.9541 TZS 1 TZS = 0.0027 CNY
20 dub 2025 1 CNY = 367.9541 TZS 1 TZS = 0.0027 CNY
21 dub 2025 1 CNY = 368.0578 TZS 1 TZS = 0.0027 CNY
22 dub 2025 1 CNY = 367.795 TZS 1 TZS = 0.0027 CNY
23 dub 2025 1 CNY = 367.8732 TZS 1 TZS = 0.0027 CNY
24 dub 2025 1 CNY = 369.1503 TZS 1 TZS = 0.0027 CNY
25 dub 2025 1 CNY = 368.8069 TZS 1 TZS = 0.0027 CNY
26 dub 2025 1 CNY = 369.1149 TZS 1 TZS = 0.0027 CNY
27 dub 2025 1 CNY = 369.1149 TZS 1 TZS = 0.0027 CNY
28 dub 2025 1 CNY = 369.3896 TZS 1 TZS = 0.0027 CNY
29 dub 2025 1 CNY = 368.4009 TZS 1 TZS = 0.0027 CNY
30 dub 2025 1 CNY = 370.727 TZS 1 TZS = 0.0027 CNY

May 2025

DatumCNY-TZSTZS-CNY
01 kvě 2025 1 CNY = 370.5064 TZS 1 TZS = 0.0027 CNY
02 kvě 2025 1 CNY = 370.7127 TZS 1 TZS = 0.0027 CNY
03 kvě 2025 1 CNY = 371.2204 TZS 1 TZS = 0.0027 CNY
04 kvě 2025 1 CNY = 371.2204 TZS 1 TZS = 0.0027 CNY
05 kvě 2025 1 CNY = 370.9641 TZS 1 TZS = 0.0027 CNY
06 kvě 2025 1 CNY = 370.0877 TZS 1 TZS = 0.0027 CNY
07 kvě 2025 1 CNY = 375.0839 TZS 1 TZS = 0.0027 CNY
08 kvě 2025 1 CNY = 372.3003 TZS 1 TZS = 0.0027 CNY
09 kvě 2025 1 CNY = 373.3419 TZS 1 TZS = 0.0027 CNY
10 kvě 2025 1 CNY = 372.7221 TZS 1 TZS = 0.0027 CNY
11 kvě 2025 1 CNY = 372.4391 TZS 1 TZS = 0.0027 CNY
12 kvě 2025 1 CNY = 372.2698 TZS 1 TZS = 0.0027 CNY
13 kvě 2025 1 CNY = 373.0924 TZS 1 TZS = 0.0027 CNY
14 kvě 2025 1 CNY = 374.2784 TZS 1 TZS = 0.0027 CNY
15 kvě 2025 1 CNY = 374.4171 TZS 1 TZS = 0.0027 CNY
16 kvě 2025 1 CNY = 374.289 TZS 1 TZS = 0.0027 CNY
17 kvě 2025 1 CNY = 375.3698 TZS 1 TZS = 0.0027 CNY
18 kvě 2025 1 CNY = 375.3698 TZS 1 TZS = 0.0027 CNY
19 kvě 2025 1 CNY = 372.7744 TZS 1 TZS = 0.0027 CNY
20 kvě 2025 1 CNY = 373.8121 TZS 1 TZS = 0.0027 CNY
21 kvě 2025 1 CNY = 374.4509 TZS 1 TZS = 0.0027 CNY
22 kvě 2025 1 CNY = 374.5223 TZS 1 TZS = 0.0027 CNY
23 kvě 2025 1 CNY = 374.4291 TZS 1 TZS = 0.0027 CNY
24 kvě 2025 1 CNY = 373.7998 TZS 1 TZS = 0.0027 CNY
25 kvě 2025 1 CNY = 373.7998 TZS 1 TZS = 0.0027 CNY
26 kvě 2025 1 CNY = 374.1145 TZS 1 TZS = 0.0027 CNY
27 kvě 2025 1 CNY = 374.4302 TZS 1 TZS = 0.0027 CNY
28 kvě 2025 1 CNY = 374.4294 TZS 1 TZS = 0.0027 CNY
29 kvě 2025 1 CNY = 373.3882 TZS 1 TZS = 0.0027 CNY
30 kvě 2025 1 CNY = 373.5271 TZS 1 TZS = 0.0027 CNY
31 kvě 2025 1 CNY = 374.082 TZS 1 TZS = 0.0027 CNY

Jun 2025

DatumCNY-TZSTZS-CNY
01 čvn 2025 1 CNY = 373.704 TZS 1 TZS = 0.0027 CNY
02 čvn 2025 1 CNY = 374.0129 TZS 1 TZS = 0.0027 CNY
03 čvn 2025 1 CNY = 373.319 TZS 1 TZS = 0.0027 CNY
04 čvn 2025 1 CNY = 372.0978 TZS 1 TZS = 0.0027 CNY
05 čvn 2025 1 CNY = 373.5479 TZS 1 TZS = 0.0027 CNY
06 čvn 2025 1 CNY = 366.4984 TZS 1 TZS = 0.0027 CNY
07 čvn 2025 1 CNY = 370.2633 TZS 1 TZS = 0.0027 CNY
08 čvn 2025 1 CNY = 370.2633 TZS 1 TZS = 0.0027 CNY
09 čvn 2025 1 CNY = 365.8138 TZS 1 TZS = 0.0027 CNY
10 čvn 2025 1 CNY = 364.1708 TZS 1 TZS = 0.0027 CNY
11 čvn 2025 1 CNY = 362.4323 TZS 1 TZS = 0.0028 CNY
12 čvn 2025 1 CNY = 363.5329 TZS 1 TZS = 0.0028 CNY
13 čvn 2025 1 CNY = 361.0461 TZS 1 TZS = 0.0028 CNY
14 čvn 2025 1 CNY = 358.3693 TZS 1 TZS = 0.0028 CNY

Informace o směnných kurzech CNY-TZS a TZS-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats