currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-TWD a TWD-CNY v roce 2025

Směnné kurzy CNY-TWD a TWD-CNY v roce 2025

Směnné kurzy CNY-TWD a TWD-CNY

Níže najdete směnné kurzy CNY-TWD a TWD-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 4,4202 TWD
1 TWD = 0,2262 CNY

Jan 2025

DatumCNY-TWDTWD-CNY
01 led 2025 1 CNY = 4.4967 TWD 1 TWD = 0.2224 CNY
02 led 2025 1 CNY = 4.5069 TWD 1 TWD = 0.2219 CNY
03 led 2025 1 CNY = 4.4991 TWD 1 TWD = 0.2223 CNY
04 led 2025 1 CNY = 4.4979 TWD 1 TWD = 0.2223 CNY
05 led 2025 1 CNY = 4.4979 TWD 1 TWD = 0.2223 CNY
06 led 2025 1 CNY = 4.4752 TWD 1 TWD = 0.2235 CNY
07 led 2025 1 CNY = 4.4689 TWD 1 TWD = 0.2238 CNY
08 led 2025 1 CNY = 4.4841 TWD 1 TWD = 0.223 CNY
09 led 2025 1 CNY = 4.4874 TWD 1 TWD = 0.2228 CNY
10 led 2025 1 CNY = 4.4942 TWD 1 TWD = 0.2225 CNY
11 led 2025 1 CNY = 4.5156 TWD 1 TWD = 0.2215 CNY
12 led 2025 1 CNY = 4.5156 TWD 1 TWD = 0.2215 CNY
13 led 2025 1 CNY = 4.511 TWD 1 TWD = 0.2217 CNY
14 led 2025 1 CNY = 4.503 TWD 1 TWD = 0.2221 CNY
15 led 2025 1 CNY = 4.5001 TWD 1 TWD = 0.2222 CNY
16 led 2025 1 CNY = 4.4894 TWD 1 TWD = 0.2227 CNY
17 led 2025 1 CNY = 4.4923 TWD 1 TWD = 0.2226 CNY
18 led 2025 1 CNY = 4.4942 TWD 1 TWD = 0.2225 CNY
19 led 2025 1 CNY = 4.4942 TWD 1 TWD = 0.2225 CNY
20 led 2025 1 CNY = 4.4829 TWD 1 TWD = 0.2231 CNY
21 led 2025 1 CNY = 4.4781 TWD 1 TWD = 0.2233 CNY
22 led 2025 1 CNY = 4.5002 TWD 1 TWD = 0.2222 CNY
23 led 2025 1 CNY = 4.4986 TWD 1 TWD = 0.2223 CNY
24 led 2025 1 CNY = 4.5174 TWD 1 TWD = 0.2214 CNY
25 led 2025 1 CNY = 4.5207 TWD 1 TWD = 0.2212 CNY
26 led 2025 1 CNY = 4.5207 TWD 1 TWD = 0.2212 CNY
27 led 2025 1 CNY = 4.5267 TWD 1 TWD = 0.2209 CNY
28 led 2025 1 CNY = 4.5421 TWD 1 TWD = 0.2202 CNY
29 led 2025 1 CNY = 4.5261 TWD 1 TWD = 0.2209 CNY
30 led 2025 1 CNY = 4.5772 TWD 1 TWD = 0.2185 CNY
31 led 2025 1 CNY = 4.5766 TWD 1 TWD = 0.2185 CNY

Feb 2025

DatumCNY-TWDTWD-CNY
01 úno 2025 1 CNY = 4.5841 TWD 1 TWD = 0.2181 CNY
02 úno 2025 1 CNY = 4.5841 TWD 1 TWD = 0.2181 CNY
03 úno 2025 1 CNY = 4.5847 TWD 1 TWD = 0.2181 CNY
04 úno 2025 1 CNY = 4.5771 TWD 1 TWD = 0.2185 CNY
05 úno 2025 1 CNY = 4.5133 TWD 1 TWD = 0.2216 CNY
06 úno 2025 1 CNY = 4.5036 TWD 1 TWD = 0.222 CNY
07 úno 2025 1 CNY = 4.4957 TWD 1 TWD = 0.2224 CNY
08 úno 2025 1 CNY = 4.5066 TWD 1 TWD = 0.2219 CNY
09 úno 2025 1 CNY = 4.5066 TWD 1 TWD = 0.2219 CNY
10 úno 2025 1 CNY = 4.4881 TWD 1 TWD = 0.2228 CNY
11 úno 2025 1 CNY = 4.4926 TWD 1 TWD = 0.2226 CNY
12 úno 2025 1 CNY = 4.494 TWD 1 TWD = 0.2225 CNY
13 úno 2025 1 CNY = 4.4892 TWD 1 TWD = 0.2228 CNY
14 úno 2025 1 CNY = 4.4874 TWD 1 TWD = 0.2228 CNY
15 úno 2025 1 CNY = 4.5051 TWD 1 TWD = 0.222 CNY
16 úno 2025 1 CNY = 4.5051 TWD 1 TWD = 0.222 CNY
17 úno 2025 1 CNY = 4.5126 TWD 1 TWD = 0.2216 CNY
18 úno 2025 1 CNY = 4.5149 TWD 1 TWD = 0.2215 CNY
19 úno 2025 1 CNY = 4.5036 TWD 1 TWD = 0.222 CNY
20 úno 2025 1 CNY = 4.4996 TWD 1 TWD = 0.2222 CNY
21 úno 2025 1 CNY = 4.5164 TWD 1 TWD = 0.2214 CNY
22 úno 2025 1 CNY = 4.5218 TWD 1 TWD = 0.2211 CNY
23 úno 2025 1 CNY = 4.5218 TWD 1 TWD = 0.2211 CNY
24 úno 2025 1 CNY = 4.5153 TWD 1 TWD = 0.2215 CNY
25 úno 2025 1 CNY = 4.5248 TWD 1 TWD = 0.221 CNY
26 úno 2025 1 CNY = 4.5233 TWD 1 TWD = 0.2211 CNY
27 úno 2025 1 CNY = 4.5073 TWD 1 TWD = 0.2219 CNY
28 úno 2025 1 CNY = 4.5133 TWD 1 TWD = 0.2216 CNY

Mar 2025

DatumCNY-TWDTWD-CNY
01 bře 2025 1 CNY = 4.5197 TWD 1 TWD = 0.2213 CNY
02 bře 2025 1 CNY = 4.5235 TWD 1 TWD = 0.2211 CNY
03 bře 2025 1 CNY = 4.5223 TWD 1 TWD = 0.2211 CNY
04 bře 2025 1 CNY = 4.5058 TWD 1 TWD = 0.2219 CNY
05 bře 2025 1 CNY = 4.5193 TWD 1 TWD = 0.2213 CNY
06 bře 2025 1 CNY = 4.5342 TWD 1 TWD = 0.2205 CNY
07 bře 2025 1 CNY = 4.5212 TWD 1 TWD = 0.2212 CNY
08 bře 2025 1 CNY = 4.5377 TWD 1 TWD = 0.2204 CNY
09 bře 2025 1 CNY = 4.5398 TWD 1 TWD = 0.2203 CNY
10 bře 2025 1 CNY = 4.5441 TWD 1 TWD = 0.2201 CNY
11 bře 2025 1 CNY = 4.5318 TWD 1 TWD = 0.2207 CNY
12 bře 2025 1 CNY = 4.5406 TWD 1 TWD = 0.2202 CNY
13 bře 2025 1 CNY = 4.5558 TWD 1 TWD = 0.2195 CNY
14 bře 2025 1 CNY = 4.5573 TWD 1 TWD = 0.2194 CNY
15 bře 2025 1 CNY = 4.5512 TWD 1 TWD = 0.2197 CNY
16 bře 2025 1 CNY = 4.5558 TWD 1 TWD = 0.2195 CNY
17 bře 2025 1 CNY = 4.5593 TWD 1 TWD = 0.2193 CNY
18 bře 2025 1 CNY = 4.5575 TWD 1 TWD = 0.2194 CNY
19 bře 2025 1 CNY = 4.5661 TWD 1 TWD = 0.219 CNY
20 bře 2025 1 CNY = 4.5697 TWD 1 TWD = 0.2188 CNY
21 bře 2025 1 CNY = 4.5551 TWD 1 TWD = 0.2195 CNY
22 bře 2025 1 CNY = 4.5509 TWD 1 TWD = 0.2197 CNY
23 bře 2025 1 CNY = 4.5571 TWD 1 TWD = 0.2194 CNY
24 bře 2025 1 CNY = 4.557 TWD 1 TWD = 0.2194 CNY
25 bře 2025 1 CNY = 4.5551 TWD 1 TWD = 0.2195 CNY
26 bře 2025 1 CNY = 4.5595 TWD 1 TWD = 0.2193 CNY
27 bře 2025 1 CNY = 4.5641 TWD 1 TWD = 0.2191 CNY
28 bře 2025 1 CNY = 4.5644 TWD 1 TWD = 0.2191 CNY
29 bře 2025 1 CNY = 4.5673 TWD 1 TWD = 0.2189 CNY
30 bře 2025 1 CNY = 4.5754 TWD 1 TWD = 0.2186 CNY
31 bře 2025 1 CNY = 4.573 TWD 1 TWD = 0.2187 CNY

Apr 2025

DatumCNY-TWDTWD-CNY
01 dub 2025 1 CNY = 4.5765 TWD 1 TWD = 0.2185 CNY
02 dub 2025 1 CNY = 4.5596 TWD 1 TWD = 0.2193 CNY
03 dub 2025 1 CNY = 4.5573 TWD 1 TWD = 0.2194 CNY
04 dub 2025 1 CNY = 4.5331 TWD 1 TWD = 0.2206 CNY
05 dub 2025 1 CNY = 4.5564 TWD 1 TWD = 0.2195 CNY
06 dub 2025 1 CNY = 4.5564 TWD 1 TWD = 0.2195 CNY
07 dub 2025 1 CNY = 4.538 TWD 1 TWD = 0.2204 CNY
08 dub 2025 1 CNY = 4.5198 TWD 1 TWD = 0.2213 CNY
09 dub 2025 1 CNY = 4.4842 TWD 1 TWD = 0.223 CNY
10 dub 2025 1 CNY = 4.4715 TWD 1 TWD = 0.2236 CNY
11 dub 2025 1 CNY = 4.4849 TWD 1 TWD = 0.223 CNY
12 dub 2025 1 CNY = 4.44 TWD 1 TWD = 0.2252 CNY
13 dub 2025 1 CNY = 4.4443 TWD 1 TWD = 0.225 CNY
14 dub 2025 1 CNY = 4.4437 TWD 1 TWD = 0.225 CNY
15 dub 2025 1 CNY = 4.4174 TWD 1 TWD = 0.2264 CNY
16 dub 2025 1 CNY = 4.4215 TWD 1 TWD = 0.2262 CNY
17 dub 2025 1 CNY = 4.4164 TWD 1 TWD = 0.2264 CNY
18 dub 2025 1 CNY = 4.4857 TWD 1 TWD = 0.2229 CNY
19 dub 2025 1 CNY = 4.453 TWD 1 TWD = 0.2246 CNY
20 dub 2025 1 CNY = 4.453 TWD 1 TWD = 0.2246 CNY
21 dub 2025 1 CNY = 4.4542 TWD 1 TWD = 0.2245 CNY
22 dub 2025 1 CNY = 4.4522 TWD 1 TWD = 0.2246 CNY
23 dub 2025 1 CNY = 4.4435 TWD 1 TWD = 0.225 CNY
24 dub 2025 1 CNY = 4.4625 TWD 1 TWD = 0.2241 CNY
25 dub 2025 1 CNY = 4.4648 TWD 1 TWD = 0.224 CNY
26 dub 2025 1 CNY = 4.4666 TWD 1 TWD = 0.2239 CNY
27 dub 2025 1 CNY = 4.4666 TWD 1 TWD = 0.2239 CNY
28 dub 2025 1 CNY = 4.4586 TWD 1 TWD = 0.2243 CNY
29 dub 2025 1 CNY = 4.4279 TWD 1 TWD = 0.2258 CNY
30 dub 2025 1 CNY = 4.4066 TWD 1 TWD = 0.2269 CNY

May 2025

DatumCNY-TWDTWD-CNY
01 kvě 2025 1 CNY = 4.4108 TWD 1 TWD = 0.2267 CNY
02 kvě 2025 1 CNY = 4.1856 TWD 1 TWD = 0.2389 CNY
03 kvě 2025 1 CNY = 4.2246 TWD 1 TWD = 0.2367 CNY
04 kvě 2025 1 CNY = 4.2246 TWD 1 TWD = 0.2367 CNY
05 kvě 2025 1 CNY = 4.0191 TWD 1 TWD = 0.2488 CNY
06 kvě 2025 1 CNY = 4.1391 TWD 1 TWD = 0.2416 CNY
07 kvě 2025 1 CNY = 4.1943 TWD 1 TWD = 0.2384 CNY
08 kvě 2025 1 CNY = 4.1806 TWD 1 TWD = 0.2392 CNY
09 kvě 2025 1 CNY = 4.1802 TWD 1 TWD = 0.2392 CNY
10 kvě 2025 1 CNY = 4.1813 TWD 1 TWD = 0.2392 CNY
11 kvě 2025 1 CNY = 4.1813 TWD 1 TWD = 0.2392 CNY
12 kvě 2025 1 CNY = 4.2021 TWD 1 TWD = 0.238 CNY
13 kvě 2025 1 CNY = 4.2297 TWD 1 TWD = 0.2364 CNY
14 kvě 2025 1 CNY = 4.2052 TWD 1 TWD = 0.2378 CNY
15 kvě 2025 1 CNY = 4.189 TWD 1 TWD = 0.2387 CNY
16 kvě 2025 1 CNY = 4.1852 TWD 1 TWD = 0.2389 CNY
17 kvě 2025 1 CNY = 4.1914 TWD 1 TWD = 0.2386 CNY
18 kvě 2025 1 CNY = 4.1914 TWD 1 TWD = 0.2386 CNY
19 kvě 2025 1 CNY = 4.1817 TWD 1 TWD = 0.2391 CNY
20 kvě 2025 1 CNY = 4.1864 TWD 1 TWD = 0.2389 CNY
21 kvě 2025 1 CNY = 4.1668 TWD 1 TWD = 0.24 CNY
22 kvě 2025 1 CNY = 4.167 TWD 1 TWD = 0.24 CNY
23 kvě 2025 1 CNY = 4.1625 TWD 1 TWD = 0.2402 CNY
24 kvě 2025 1 CNY = 4.1603 TWD 1 TWD = 0.2404 CNY
25 kvě 2025 1 CNY = 4.1603 TWD 1 TWD = 0.2404 CNY
26 kvě 2025 1 CNY = 4.1604 TWD 1 TWD = 0.2404 CNY
27 kvě 2025 1 CNY = 4.1702 TWD 1 TWD = 0.2398 CNY
28 kvě 2025 1 CNY = 4.1509 TWD 1 TWD = 0.2409 CNY
29 kvě 2025 1 CNY = 4.1421 TWD 1 TWD = 0.2414 CNY
30 kvě 2025 1 CNY = 4.1458 TWD 1 TWD = 0.2412 CNY
31 kvě 2025 1 CNY = 4.1527 TWD 1 TWD = 0.2408 CNY

Jun 2025

DatumCNY-TWDTWD-CNY
01 čvn 2025 1 CNY = 4.1527 TWD 1 TWD = 0.2408 CNY
02 čvn 2025 1 CNY = 4.1636 TWD 1 TWD = 0.2402 CNY
03 čvn 2025 1 CNY = 4.166 TWD 1 TWD = 0.24 CNY
04 čvn 2025 1 CNY = 4.1619 TWD 1 TWD = 0.2403 CNY
05 čvn 2025 1 CNY = 4.1654 TWD 1 TWD = 0.2401 CNY
06 čvn 2025 1 CNY = 4.1731 TWD 1 TWD = 0.2396 CNY
07 čvn 2025 1 CNY = 4.1634 TWD 1 TWD = 0.2402 CNY
08 čvn 2025 1 CNY = 4.1634 TWD 1 TWD = 0.2402 CNY
09 čvn 2025 1 CNY = 4.1658 TWD 1 TWD = 0.2401 CNY
10 čvn 2025 1 CNY = 4.1695 TWD 1 TWD = 0.2398 CNY
11 čvn 2025 1 CNY = 4.1569 TWD 1 TWD = 0.2406 CNY
12 čvn 2025 1 CNY = 4.0969 TWD 1 TWD = 0.2441 CNY
13 čvn 2025 1 CNY = 4.1253 TWD 1 TWD = 0.2424 CNY
14 čvn 2025 1 CNY = 4.1106 TWD 1 TWD = 0.2433 CNY

Informace o směnných kurzech CNY-TWD a TWD-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats