currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-TRY a TRY-CNY v roce 2026

Směnné kurzy CNY-TRY a TRY-CNY v roce 2026

Směnné kurzy CNY-TRY a TRY-CNY

Níže najdete směnné kurzy CNY-TRY a TRY-CNY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CNY = 6,3772 TRY
1 TRY = 0,1568 CNY

Jan 2026

DatumCNY-TRYTRY-CNY
01 led 2026 1 CNY = 6.1397 TRY 1 TRY = 0.1629 CNY
02 led 2026 1 CNY = 6.15 TRY 1 TRY = 0.1626 CNY
03 led 2026 1 CNY = 6.1536 TRY 1 TRY = 0.1625 CNY
04 led 2026 1 CNY = 6.1536 TRY 1 TRY = 0.1625 CNY
05 led 2026 1 CNY = 6.1546 TRY 1 TRY = 0.1625 CNY
06 led 2026 1 CNY = 6.1589 TRY 1 TRY = 0.1624 CNY
07 led 2026 1 CNY = 6.1641 TRY 1 TRY = 0.1622 CNY
08 led 2026 1 CNY = 6.1525 TRY 1 TRY = 0.1625 CNY
09 led 2026 1 CNY = 6.1776 TRY 1 TRY = 0.1619 CNY
10 led 2026 1 CNY = 6.1558 TRY 1 TRY = 0.1624 CNY
11 led 2026 1 CNY = 6.1558 TRY 1 TRY = 0.1624 CNY
12 led 2026 1 CNY = 6.1814 TRY 1 TRY = 0.1618 CNY
13 led 2026 1 CNY = 6.1889 TRY 1 TRY = 0.1616 CNY
14 led 2026 1 CNY = 6.1882 TRY 1 TRY = 0.1616 CNY
15 led 2026 1 CNY = 6.1926 TRY 1 TRY = 0.1615 CNY
16 led 2026 1 CNY = 6.2125 TRY 1 TRY = 0.161 CNY
17 led 2026 1 CNY = 6.2101 TRY 1 TRY = 0.161 CNY
18 led 2026 1 CNY = 6.2101 TRY 1 TRY = 0.161 CNY
19 led 2026 1 CNY = 6.21 TRY 1 TRY = 0.161 CNY
20 led 2026 1 CNY = 6.2113 TRY 1 TRY = 0.161 CNY
21 led 2026 1 CNY = 6.2197 TRY 1 TRY = 0.1608 CNY
22 led 2026 1 CNY = 6.2159 TRY 1 TRY = 0.1609 CNY
23 led 2026 1 CNY = 6.2169 TRY 1 TRY = 0.1609 CNY
24 led 2026 1 CNY = 6.2141 TRY 1 TRY = 0.1609 CNY
25 led 2026 1 CNY = 6.2141 TRY 1 TRY = 0.1609 CNY
26 led 2026 1 CNY = 6.22 TRY 1 TRY = 0.1608 CNY
27 led 2026 1 CNY = 6.2412 TRY 1 TRY = 0.1602 CNY
28 led 2026 1 CNY = 6.242 TRY 1 TRY = 0.1602 CNY
29 led 2026 1 CNY = 6.2434 TRY 1 TRY = 0.1602 CNY
30 led 2026 1 CNY = 6.2544 TRY 1 TRY = 0.1599 CNY
31 led 2026 1 CNY = 6.2469 TRY 1 TRY = 0.1601 CNY

Feb 2026

DatumCNY-TRYTRY-CNY
01 úno 2026 1 CNY = 6.2376 TRY 1 TRY = 0.1603 CNY
02 úno 2026 1 CNY = 6.2558 TRY 1 TRY = 0.1599 CNY
03 úno 2026 1 CNY = 6.2617 TRY 1 TRY = 0.1597 CNY
04 úno 2026 1 CNY = 6.2711 TRY 1 TRY = 0.1595 CNY
05 úno 2026 1 CNY = 6.2718 TRY 1 TRY = 0.1594 CNY
06 úno 2026 1 CNY = 6.2863 TRY 1 TRY = 0.1591 CNY
07 úno 2026 1 CNY = 6.2852 TRY 1 TRY = 0.1591 CNY
08 úno 2026 1 CNY = 6.2852 TRY 1 TRY = 0.1591 CNY
09 úno 2026 1 CNY = 6.2808 TRY 1 TRY = 0.1592 CNY
10 úno 2026 1 CNY = 6.302 TRY 1 TRY = 0.1587 CNY
11 úno 2026 1 CNY = 6.3152 TRY 1 TRY = 0.1583 CNY
12 úno 2026 1 CNY = 6.3134 TRY 1 TRY = 0.1584 CNY
13 úno 2026 1 CNY = 6.3386 TRY 1 TRY = 0.1578 CNY
14 úno 2026 1 CNY = 6.3122 TRY 1 TRY = 0.1584 CNY
15 úno 2026 1 CNY = 6.3122 TRY 1 TRY = 0.1584 CNY
16 úno 2026 1 CNY = 6.3268 TRY 1 TRY = 0.1581 CNY
17 úno 2026 1 CNY = 6.3295 TRY 1 TRY = 0.158 CNY
18 úno 2026 1 CNY = 6.3337 TRY 1 TRY = 0.1579 CNY
19 úno 2026 1 CNY = 6.3357 TRY 1 TRY = 0.1578 CNY
20 úno 2026 1 CNY = 6.3463 TRY 1 TRY = 0.1576 CNY
21 úno 2026 1 CNY = 6.3442 TRY 1 TRY = 0.1576 CNY
22 úno 2026 1 CNY = 6.3442 TRY 1 TRY = 0.1576 CNY
23 úno 2026 1 CNY = 6.3454 TRY 1 TRY = 0.1576 CNY
24 úno 2026 1 CNY = 6.3474 TRY 1 TRY = 0.1575 CNY
25 úno 2026 1 CNY = 6.3725 TRY 1 TRY = 0.1569 CNY
26 úno 2026 1 CNY = 6.4114 TRY 1 TRY = 0.156 CNY
27 úno 2026 1 CNY = 6.4256 TRY 1 TRY = 0.1556 CNY
28 úno 2026 1 CNY = 6.4041 TRY 1 TRY = 0.1561 CNY

Mar 2026

DatumCNY-TRYTRY-CNY
01 bře 2026 1 CNY = 6.4041 TRY 1 TRY = 0.1561 CNY
02 bře 2026 1 CNY = 6.4096 TRY 1 TRY = 0.156 CNY
03 bře 2026 1 CNY = 6.3898 TRY 1 TRY = 0.1565 CNY
04 bře 2026 1 CNY = 6.3728 TRY 1 TRY = 0.1569 CNY
05 bře 2026 1 CNY = 6.3782 TRY 1 TRY = 0.1568 CNY
06 bře 2026 1 CNY = 6.39 TRY 1 TRY = 0.1565 CNY
07 bře 2026 1 CNY = 6.3903 TRY 1 TRY = 0.1565 CNY
08 bře 2026 1 CNY = 6.3903 TRY 1 TRY = 0.1565 CNY
09 bře 2026 1 CNY = 6.3915 TRY 1 TRY = 0.1565 CNY
10 bře 2026 1 CNY = 6.3737 TRY 1 TRY = 0.1569 CNY
11 bře 2026 1 CNY = 6.4117 TRY 1 TRY = 0.156 CNY
12 bře 2026 1 CNY = 6.425 TRY 1 TRY = 0.1556 CNY
13 bře 2026 1 CNY = 6.4332 TRY 1 TRY = 0.1554 CNY
14 bře 2026 1 CNY = 6.4039 TRY 1 TRY = 0.1562 CNY
15 bře 2026 1 CNY = 6.4039 TRY 1 TRY = 0.1562 CNY
16 bře 2026 1 CNY = 6.4069 TRY 1 TRY = 0.1561 CNY
17 bře 2026 1 CNY = 6.355 TRY 1 TRY = 0.1574 CNY
18 bře 2026 1 CNY = 6.4209 TRY 1 TRY = 0.1557 CNY
19 bře 2026 1 CNY = 6.4485 TRY 1 TRY = 0.1551 CNY
20 bře 2026 1 CNY = 6.4208 TRY 1 TRY = 0.1557 CNY
21 bře 2026 1 CNY = 6.4261 TRY 1 TRY = 0.1556 CNY
22 bře 2026 1 CNY = 6.4261 TRY 1 TRY = 0.1556 CNY
23 bře 2026 1 CNY = 6.435 TRY 1 TRY = 0.1554 CNY
24 bře 2026 1 CNY = 6.4454 TRY 1 TRY = 0.1552 CNY
25 bře 2026 1 CNY = 6.435 TRY 1 TRY = 0.1554 CNY
26 bře 2026 1 CNY = 6.4285 TRY 1 TRY = 0.1556 CNY
27 bře 2026 1 CNY = 6.4328 TRY 1 TRY = 0.1555 CNY
28 bře 2026 1 CNY = 6.4286 TRY 1 TRY = 0.1556 CNY
29 bře 2026 1 CNY = 6.4296 TRY 1 TRY = 0.1555 CNY
30 bře 2026 1 CNY = 6.4339 TRY 1 TRY = 0.1554 CNY
31 bře 2026 1 CNY = 6.4354 TRY 1 TRY = 0.1554 CNY

Apr 2026

DatumCNY-TRYTRY-CNY
01 dub 2026 1 CNY = 6.4584 TRY 1 TRY = 0.1548 CNY
02 dub 2026 1 CNY = 6.4743 TRY 1 TRY = 0.1545 CNY
03 dub 2026 1 CNY = 6.4724 TRY 1 TRY = 0.1545 CNY
04 dub 2026 1 CNY = 6.4685 TRY 1 TRY = 0.1546 CNY
05 dub 2026 1 CNY = 6.4685 TRY 1 TRY = 0.1546 CNY
06 dub 2026 1 CNY = 6.4792 TRY 1 TRY = 0.1543 CNY
07 dub 2026 1 CNY = 6.4815 TRY 1 TRY = 0.1543 CNY
08 dub 2026 1 CNY = 6.489 TRY 1 TRY = 0.1541 CNY
09 dub 2026 1 CNY = 6.5227 TRY 1 TRY = 0.1533 CNY
10 dub 2026 1 CNY = 6.5344 TRY 1 TRY = 0.153 CNY
11 dub 2026 1 CNY = 6.5414 TRY 1 TRY = 0.1529 CNY
12 dub 2026 1 CNY = 6.5414 TRY 1 TRY = 0.1529 CNY
13 dub 2026 1 CNY = 6.5498 TRY 1 TRY = 0.1527 CNY
14 dub 2026 1 CNY = 6.5493 TRY 1 TRY = 0.1527 CNY
15 dub 2026 1 CNY = 6.5645 TRY 1 TRY = 0.1523 CNY
16 dub 2026 1 CNY = 6.5653 TRY 1 TRY = 0.1523 CNY
17 dub 2026 1 CNY = 6.5769 TRY 1 TRY = 0.152 CNY
18 dub 2026 1 CNY = 6.5751 TRY 1 TRY = 0.1521 CNY
19 dub 2026 1 CNY = 6.5776 TRY 1 TRY = 0.152 CNY
20 dub 2026 1 CNY = 6.5827 TRY 1 TRY = 0.1519 CNY
21 dub 2026 1 CNY = 6.5849 TRY 1 TRY = 0.1519 CNY
22 dub 2026 1 CNY = 6.5857 TRY 1 TRY = 0.1518 CNY
23 dub 2026 1 CNY = 6.5827 TRY 1 TRY = 0.1519 CNY
24 dub 2026 1 CNY = 6.5954 TRY 1 TRY = 0.1516 CNY
25 dub 2026 1 CNY = 6.5847 TRY 1 TRY = 0.1519 CNY
26 dub 2026 1 CNY = 6.5847 TRY 1 TRY = 0.1519 CNY
27 dub 2026 1 CNY = 6.5859 TRY 1 TRY = 0.1518 CNY
28 dub 2026 1 CNY = 6.6031 TRY 1 TRY = 0.1514 CNY
29 dub 2026 1 CNY = 6.5915 TRY 1 TRY = 0.1517 CNY
30 dub 2026 1 CNY = 6.6077 TRY 1 TRY = 0.1513 CNY

May 2026

DatumCNY-TRYTRY-CNY
01 kvě 2026 1 CNY = 6.617 TRY 1 TRY = 0.1511 CNY
02 kvě 2026 1 CNY = 6.6111 TRY 1 TRY = 0.1513 CNY
03 kvě 2026 1 CNY = 6.6111 TRY 1 TRY = 0.1513 CNY
04 kvě 2026 1 CNY = 6.6197 TRY 1 TRY = 0.1511 CNY
05 kvě 2026 1 CNY = 6.6205 TRY 1 TRY = 0.151 CNY

Informace o směnných kurzech CNY-TRY a TRY-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats