> Směnné kurzy CNY-TRY a TRY-CNY v roce 2025

Směnné kurzy CNY-TRY a TRY-CNY v roce 2025

Směnné kurzy CNY-TRY a TRY-CNY

Níže najdete směnné kurzy CNY-TRY a TRY-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 5,1455 TRY

1 TRY = 0,1943 CNY

1 r. 2 r. 3 r.

CNY na TRYTRY na CNY

Jan 2025

Datum	CNY-TRY	TRY-CNY
01 led 2025	1 CNY = 4.8452 TRY	1 TRY = 0.2064 CNY
02 led 2025	1 CNY = 4.8378 TRY	1 TRY = 0.2067 CNY
03 led 2025	1 CNY = 4.8321 TRY	1 TRY = 0.207 CNY
04 led 2025	1 CNY = 4.833 TRY	1 TRY = 0.2069 CNY
05 led 2025	1 CNY = 4.8319 TRY	1 TRY = 0.207 CNY
06 led 2025	1 CNY = 4.828 TRY	1 TRY = 0.2071 CNY
07 led 2025	1 CNY = 4.826 TRY	1 TRY = 0.2072 CNY
08 led 2025	1 CNY = 4.8261 TRY	1 TRY = 0.2072 CNY
09 led 2025	1 CNY = 4.8208 TRY	1 TRY = 0.2074 CNY
10 led 2025	1 CNY = 4.8305 TRY	1 TRY = 0.207 CNY
11 led 2025	1 CNY = 4.8279 TRY	1 TRY = 0.2071 CNY
12 led 2025	1 CNY = 4.8322 TRY	1 TRY = 0.2069 CNY
13 led 2025	1 CNY = 4.8417 TRY	1 TRY = 0.2065 CNY
14 led 2025	1 CNY = 4.8413 TRY	1 TRY = 0.2066 CNY
15 led 2025	1 CNY = 4.8406 TRY	1 TRY = 0.2066 CNY
16 led 2025	1 CNY = 4.8343 TRY	1 TRY = 0.2069 CNY
17 led 2025	1 CNY = 4.853 TRY	1 TRY = 0.2061 CNY
18 led 2025	1 CNY = 4.8535 TRY	1 TRY = 0.206 CNY
19 led 2025	1 CNY = 4.8376 TRY	1 TRY = 0.2067 CNY
20 led 2025	1 CNY = 4.8654 TRY	1 TRY = 0.2055 CNY
21 led 2025	1 CNY = 4.8703 TRY	1 TRY = 0.2053 CNY
22 led 2025	1 CNY = 4.9028 TRY	1 TRY = 0.204 CNY
23 led 2025	1 CNY = 4.8925 TRY	1 TRY = 0.2044 CNY
24 led 2025	1 CNY = 4.9256 TRY	1 TRY = 0.203 CNY
25 led 2025	1 CNY = 4.9187 TRY	1 TRY = 0.2033 CNY
26 led 2025	1 CNY = 4.9228 TRY	1 TRY = 0.2031 CNY
27 led 2025	1 CNY = 4.9273 TRY	1 TRY = 0.203 CNY
28 led 2025	1 CNY = 4.932 TRY	1 TRY = 0.2028 CNY
29 led 2025	1 CNY = 4.9333 TRY	1 TRY = 0.2027 CNY
30 led 2025	1 CNY = 4.9893 TRY	1 TRY = 0.2004 CNY
31 led 2025	1 CNY = 4.9889 TRY	1 TRY = 0.2004 CNY

Feb 2025

Datum	CNY-TRY	TRY-CNY
01 úno 2025	1 CNY = 4.9654 TRY	1 TRY = 0.2014 CNY
02 úno 2025	1 CNY = 4.9867 TRY	1 TRY = 0.2005 CNY
03 úno 2025	1 CNY = 4.9978 TRY	1 TRY = 0.2001 CNY
04 úno 2025	1 CNY = 5.0021 TRY	1 TRY = 0.1999 CNY
05 úno 2025	1 CNY = 4.94 TRY	1 TRY = 0.2024 CNY
06 úno 2025	1 CNY = 4.9238 TRY	1 TRY = 0.2031 CNY
07 úno 2025	1 CNY = 4.9344 TRY	1 TRY = 0.2027 CNY
08 úno 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
09 úno 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
10 úno 2025	1 CNY = 4.927 TRY	1 TRY = 0.203 CNY
11 úno 2025	1 CNY = 4.9347 TRY	1 TRY = 0.2026 CNY
12 úno 2025	1 CNY = 4.9382 TRY	1 TRY = 0.2025 CNY
13 úno 2025	1 CNY = 4.9418 TRY	1 TRY = 0.2024 CNY
14 úno 2025	1 CNY = 4.9679 TRY	1 TRY = 0.2013 CNY
15 úno 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
16 úno 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
17 úno 2025	1 CNY = 4.9944 TRY	1 TRY = 0.2002 CNY
18 úno 2025	1 CNY = 5.0004 TRY	1 TRY = 0.2 CNY
19 úno 2025	1 CNY = 4.9874 TRY	1 TRY = 0.2005 CNY
20 úno 2025	1 CNY = 4.9863 TRY	1 TRY = 0.2006 CNY
21 úno 2025	1 CNY = 5.0178 TRY	1 TRY = 0.1993 CNY
22 úno 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
23 úno 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
24 úno 2025	1 CNY = 5.0248 TRY	1 TRY = 0.199 CNY
25 úno 2025	1 CNY = 5.0303 TRY	1 TRY = 0.1988 CNY
26 úno 2025	1 CNY = 5.0267 TRY	1 TRY = 0.1989 CNY
27 úno 2025	1 CNY = 5.0052 TRY	1 TRY = 0.1998 CNY
28 úno 2025	1 CNY = 5.0119 TRY	1 TRY = 0.1995 CNY

Mar 2025

Datum	CNY-TRY	TRY-CNY
01 bře 2025	1 CNY = 4.9979 TRY	1 TRY = 0.2001 CNY
02 bře 2025	1 CNY = 5.0094 TRY	1 TRY = 0.1996 CNY
03 bře 2025	1 CNY = 5.0057 TRY	1 TRY = 0.1998 CNY
04 bře 2025	1 CNY = 5.0033 TRY	1 TRY = 0.1999 CNY
05 bře 2025	1 CNY = 5.0137 TRY	1 TRY = 0.1995 CNY
06 bře 2025	1 CNY = 5.0233 TRY	1 TRY = 0.1991 CNY
07 bře 2025	1 CNY = 5.0255 TRY	1 TRY = 0.199 CNY
08 bře 2025	1 CNY = 5.0416 TRY	1 TRY = 0.1983 CNY
09 bře 2025	1 CNY = 5.0317 TRY	1 TRY = 0.1987 CNY
10 bře 2025	1 CNY = 5.053 TRY	1 TRY = 0.1979 CNY
11 bře 2025	1 CNY = 5.0394 TRY	1 TRY = 0.1984 CNY
12 bře 2025	1 CNY = 5.0428 TRY	1 TRY = 0.1983 CNY
13 bře 2025	1 CNY = 5.0579 TRY	1 TRY = 0.1977 CNY
14 bře 2025	1 CNY = 5.066 TRY	1 TRY = 0.1974 CNY
15 bře 2025	1 CNY = 5.0406 TRY	1 TRY = 0.1984 CNY
16 bře 2025	1 CNY = 5.0613 TRY	1 TRY = 0.1976 CNY
17 bře 2025	1 CNY = 5.0658 TRY	1 TRY = 0.1974 CNY
18 bře 2025	1 CNY = 5.0678 TRY	1 TRY = 0.1973 CNY
19 bře 2025	1 CNY = 5.2599 TRY	1 TRY = 0.1901 CNY
20 bře 2025	1 CNY = 5.2552 TRY	1 TRY = 0.1903 CNY
21 bře 2025	1 CNY = 5.2441 TRY	1 TRY = 0.1907 CNY
22 bře 2025	1 CNY = 5.213 TRY	1 TRY = 0.1918 CNY
23 bře 2025	1 CNY = 5.2178 TRY	1 TRY = 0.1917 CNY
24 bře 2025	1 CNY = 5.242 TRY	1 TRY = 0.1908 CNY
25 bře 2025	1 CNY = 5.2357 TRY	1 TRY = 0.191 CNY
26 bře 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
27 bře 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
28 bře 2025	1 CNY = 5.2333 TRY	1 TRY = 0.1911 CNY
29 bře 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
30 bře 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
31 bře 2025	1 CNY = 5.2241 TRY	1 TRY = 0.1914 CNY

Apr 2025

Datum	CNY-TRY	TRY-CNY
01 dub 2025	1 CNY = 5.2262 TRY	1 TRY = 0.1913 CNY
02 dub 2025	1 CNY = 5.2156 TRY	1 TRY = 0.1917 CNY
03 dub 2025	1 CNY = 5.2193 TRY	1 TRY = 0.1916 CNY
04 dub 2025	1 CNY = 5.2203 TRY	1 TRY = 0.1916 CNY
05 dub 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
06 dub 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
07 dub 2025	1 CNY = 5.2201 TRY	1 TRY = 0.1916 CNY
08 dub 2025	1 CNY = 5.2006 TRY	1 TRY = 0.1923 CNY
09 dub 2025	1 CNY = 5.179 TRY	1 TRY = 0.1931 CNY
10 dub 2025	1 CNY = 5.1597 TRY	1 TRY = 0.1938 CNY
11 dub 2025	1 CNY = 5.2034 TRY	1 TRY = 0.1922 CNY
12 dub 2025	1 CNY = 5.2012 TRY	1 TRY = 0.1923 CNY
13 dub 2025	1 CNY = 5.2211 TRY	1 TRY = 0.1915 CNY
14 dub 2025	1 CNY = 5.2189 TRY	1 TRY = 0.1916 CNY
15 dub 2025	1 CNY = 5.1839 TRY	1 TRY = 0.1929 CNY
16 dub 2025	1 CNY = 5.1879 TRY	1 TRY = 0.1928 CNY
17 dub 2025	1 CNY = 5.1787 TRY	1 TRY = 0.1931 CNY
18 dub 2025	1 CNY = 5.2438 TRY	1 TRY = 0.1907 CNY
19 dub 2025	1 CNY = 5.2196 TRY	1 TRY = 0.1916 CNY
20 dub 2025	1 CNY = 5.2055 TRY	1 TRY = 0.1921 CNY
21 dub 2025	1 CNY = 5.207 TRY	1 TRY = 0.192 CNY
22 dub 2025	1 CNY = 5.2409 TRY	1 TRY = 0.1908 CNY
23 dub 2025	1 CNY = 5.2362 TRY	1 TRY = 0.191 CNY
24 dub 2025	1 CNY = 5.2579 TRY	1 TRY = 0.1902 CNY
25 dub 2025	1 CNY = 5.2723 TRY	1 TRY = 0.1897 CNY
26 dub 2025	1 CNY = 5.2721 TRY	1 TRY = 0.1897 CNY
27 dub 2025	1 CNY = 5.2757 TRY	1 TRY = 0.1895 CNY
28 dub 2025	1 CNY = 5.2754 TRY	1 TRY = 0.1896 CNY
29 dub 2025	1 CNY = 5.2689 TRY	1 TRY = 0.1898 CNY
30 dub 2025	1 CNY = 5.2932 TRY	1 TRY = 0.1889 CNY

May 2025

Datum	CNY-TRY	TRY-CNY
01 kvě 2025	1 CNY = 5.2885 TRY	1 TRY = 0.1891 CNY
02 kvě 2025	1 CNY = 5.3037 TRY	1 TRY = 0.1885 CNY
03 kvě 2025	1 CNY = 5.2893 TRY	1 TRY = 0.1891 CNY
04 kvě 2025	1 CNY = 5.3079 TRY	1 TRY = 0.1884 CNY
05 kvě 2025	1 CNY = 5.3064 TRY	1 TRY = 0.1885 CNY
06 kvě 2025	1 CNY = 5.3086 TRY	1 TRY = 0.1884 CNY
07 kvě 2025	1 CNY = 5.3545 TRY	1 TRY = 0.1868 CNY
08 kvě 2025	1 CNY = 5.347 TRY	1 TRY = 0.187 CNY
09 kvě 2025	1 CNY = 5.3629 TRY	1 TRY = 0.1865 CNY
10 kvě 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
11 kvě 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
12 kvě 2025	1 CNY = 5.3575 TRY	1 TRY = 0.1867 CNY
13 kvě 2025	1 CNY = 5.3836 TRY	1 TRY = 0.1858 CNY
14 kvě 2025	1 CNY = 5.3791 TRY	1 TRY = 0.1859 CNY
15 kvě 2025	1 CNY = 5.3695 TRY	1 TRY = 0.1862 CNY
16 kvě 2025	1 CNY = 5.386 TRY	1 TRY = 0.1857 CNY
17 kvě 2025	1 CNY = 5.3898 TRY	1 TRY = 0.1855 CNY
18 kvě 2025	1 CNY = 5.3644 TRY	1 TRY = 0.1864 CNY
19 kvě 2025	1 CNY = 5.3874 TRY	1 TRY = 0.1856 CNY
20 kvě 2025	1 CNY = 5.3886 TRY	1 TRY = 0.1856 CNY
21 kvě 2025	1 CNY = 5.3787 TRY	1 TRY = 0.1859 CNY
22 kvě 2025	1 CNY = 5.403 TRY	1 TRY = 0.1851 CNY
23 kvě 2025	1 CNY = 5.4179 TRY	1 TRY = 0.1846 CNY
24 kvě 2025	1 CNY = 5.4124 TRY	1 TRY = 0.1848 CNY
25 kvě 2025	1 CNY = 5.3931 TRY	1 TRY = 0.1854 CNY
26 kvě 2025	1 CNY = 5.4066 TRY	1 TRY = 0.185 CNY
27 kvě 2025	1 CNY = 5.4135 TRY	1 TRY = 0.1847 CNY
28 kvě 2025	1 CNY = 5.4232 TRY	1 TRY = 0.1844 CNY
29 kvě 2025	1 CNY = 5.4286 TRY	1 TRY = 0.1842 CNY
30 kvě 2025	1 CNY = 5.4471 TRY	1 TRY = 0.1836 CNY
31 kvě 2025	1 CNY = 5.4519 TRY	1 TRY = 0.1834 CNY

Jun 2025

Datum	CNY-TRY	TRY-CNY
01 čvn 2025	1 CNY = 5.4387 TRY	1 TRY = 0.1839 CNY
02 čvn 2025	1 CNY = 5.4392 TRY	1 TRY = 0.1838 CNY
03 čvn 2025	1 CNY = 5.4346 TRY	1 TRY = 0.184 CNY
04 čvn 2025	1 CNY = 5.43 TRY	1 TRY = 0.1842 CNY
05 čvn 2025	1 CNY = 5.4771 TRY	1 TRY = 0.1826 CNY
06 čvn 2025	1 CNY = 5.4675 TRY	1 TRY = 0.1829 CNY
07 čvn 2025	1 CNY = 5.4578 TRY	1 TRY = 0.1832 CNY
08 čvn 2025	1 CNY = 5.455 TRY	1 TRY = 0.1833 CNY
09 čvn 2025	1 CNY = 5.4565 TRY	1 TRY = 0.1833 CNY
10 čvn 2025	1 CNY = 5.4628 TRY	1 TRY = 0.1831 CNY
11 čvn 2025	1 CNY = 5.4536 TRY	1 TRY = 0.1834 CNY
12 čvn 2025	1 CNY = 5.4656 TRY	1 TRY = 0.183 CNY
13 čvn 2025	1 CNY = 5.4972 TRY	1 TRY = 0.1819 CNY
14 čvn 2025	1 CNY = 5.4821 TRY	1 TRY = 0.1824 CNY
15 čvn 2025	1 CNY = 5.4821 TRY	1 TRY = 0.1824 CNY

Informace o směnných kurzech CNY-TRY a TRY-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky