currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-TND a TND-CNY v roce 2025

Směnné kurzy CNY-TND a TND-CNY v roce 2025

Směnné kurzy CNY-TND a TND-CNY

Níže najdete směnné kurzy CNY-TND a TND-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 0,4199 TND
1 TND = 2,3818 CNY

Jan 2025

DatumCNY-TNDTND-CNY
01 led 2025 1 CNY = 0.4348 TND 1 TND = 2.2998 CNY
02 led 2025 1 CNY = 0.4397 TND 1 TND = 2.2741 CNY
03 led 2025 1 CNY = 0.4388 TND 1 TND = 2.2788 CNY
04 led 2025 1 CNY = 0.4379 TND 1 TND = 2.2838 CNY
05 led 2025 1 CNY = 0.4379 TND 1 TND = 2.2838 CNY
06 led 2025 1 CNY = 0.4372 TND 1 TND = 2.2873 CNY
07 led 2025 1 CNY = 0.4347 TND 1 TND = 2.3007 CNY
08 led 2025 1 CNY = 0.438 TND 1 TND = 2.2832 CNY
09 led 2025 1 CNY = 0.4375 TND 1 TND = 2.2858 CNY
10 led 2025 1 CNY = 0.4378 TND 1 TND = 2.2843 CNY
11 led 2025 1 CNY = 0.4397 TND 1 TND = 2.2743 CNY
12 led 2025 1 CNY = 0.4397 TND 1 TND = 2.2743 CNY
13 led 2025 1 CNY = 0.4413 TND 1 TND = 2.266 CNY
14 led 2025 1 CNY = 0.4402 TND 1 TND = 2.2716 CNY
15 led 2025 1 CNY = 0.4376 TND 1 TND = 2.2854 CNY
16 led 2025 1 CNY = 0.4396 TND 1 TND = 2.2748 CNY
17 led 2025 1 CNY = 0.4391 TND 1 TND = 2.2776 CNY
18 led 2025 1 CNY = 0.4391 TND 1 TND = 2.2772 CNY
19 led 2025 1 CNY = 0.4391 TND 1 TND = 2.2772 CNY
20 led 2025 1 CNY = 0.4404 TND 1 TND = 2.2707 CNY
21 led 2025 1 CNY = 0.4371 TND 1 TND = 2.2877 CNY
22 led 2025 1 CNY = 0.4373 TND 1 TND = 2.2866 CNY
23 led 2025 1 CNY = 0.4383 TND 1 TND = 2.2816 CNY
24 led 2025 1 CNY = 0.4393 TND 1 TND = 2.2763 CNY
25 led 2025 1 CNY = 0.4385 TND 1 TND = 2.2804 CNY
26 led 2025 1 CNY = 0.4385 TND 1 TND = 2.2804 CNY
27 led 2025 1 CNY = 0.4382 TND 1 TND = 2.2819 CNY
28 led 2025 1 CNY = 0.439 TND 1 TND = 2.2777 CNY
29 led 2025 1 CNY = 0.4408 TND 1 TND = 2.2685 CNY
30 led 2025 1 CNY = 0.4456 TND 1 TND = 2.2444 CNY
31 led 2025 1 CNY = 0.4442 TND 1 TND = 2.2512 CNY

Feb 2025

DatumCNY-TNDTND-CNY
01 úno 2025 1 CNY = 0.4443 TND 1 TND = 2.2509 CNY
02 úno 2025 1 CNY = 0.445 TND 1 TND = 2.2472 CNY
03 úno 2025 1 CNY = 0.4482 TND 1 TND = 2.2313 CNY
04 úno 2025 1 CNY = 0.4465 TND 1 TND = 2.2395 CNY
05 úno 2025 1 CNY = 0.437 TND 1 TND = 2.2885 CNY
06 úno 2025 1 CNY = 0.4386 TND 1 TND = 2.2798 CNY
07 úno 2025 1 CNY = 0.4385 TND 1 TND = 2.2807 CNY
08 úno 2025 1 CNY = 0.4402 TND 1 TND = 2.2717 CNY
09 úno 2025 1 CNY = 0.4402 TND 1 TND = 2.2717 CNY
10 úno 2025 1 CNY = 0.4387 TND 1 TND = 2.2793 CNY
11 úno 2025 1 CNY = 0.4389 TND 1 TND = 2.2785 CNY
12 úno 2025 1 CNY = 0.4359 TND 1 TND = 2.2939 CNY
13 úno 2025 1 CNY = 0.4349 TND 1 TND = 2.2996 CNY
14 úno 2025 1 CNY = 0.4345 TND 1 TND = 2.3015 CNY
15 úno 2025 1 CNY = 0.4352 TND 1 TND = 2.2977 CNY
16 úno 2025 1 CNY = 0.4352 TND 1 TND = 2.2977 CNY
17 úno 2025 1 CNY = 0.437 TND 1 TND = 2.2881 CNY
18 úno 2025 1 CNY = 0.4369 TND 1 TND = 2.2889 CNY
19 úno 2025 1 CNY = 0.4364 TND 1 TND = 2.2916 CNY
20 úno 2025 1 CNY = 0.4361 TND 1 TND = 2.2929 CNY
21 úno 2025 1 CNY = 0.436 TND 1 TND = 2.2937 CNY
22 úno 2025 1 CNY = 0.4362 TND 1 TND = 2.2924 CNY
23 úno 2025 1 CNY = 0.4362 TND 1 TND = 2.2924 CNY
24 úno 2025 1 CNY = 0.4378 TND 1 TND = 2.2842 CNY
25 úno 2025 1 CNY = 0.4345 TND 1 TND = 2.3017 CNY
26 úno 2025 1 CNY = 0.4352 TND 1 TND = 2.2976 CNY
27 úno 2025 1 CNY = 0.4323 TND 1 TND = 2.3133 CNY
28 úno 2025 1 CNY = 0.4337 TND 1 TND = 2.3056 CNY

Mar 2025

DatumCNY-TNDTND-CNY
01 bře 2025 1 CNY = 0.435 TND 1 TND = 2.2986 CNY
02 bře 2025 1 CNY = 0.4347 TND 1 TND = 2.3003 CNY
03 bře 2025 1 CNY = 0.4346 TND 1 TND = 2.3007 CNY
04 bře 2025 1 CNY = 0.4318 TND 1 TND = 2.316 CNY
05 bře 2025 1 CNY = 0.4291 TND 1 TND = 2.3304 CNY
06 bře 2025 1 CNY = 0.4279 TND 1 TND = 2.337 CNY
07 bře 2025 1 CNY = 0.4262 TND 1 TND = 2.3464 CNY
08 bře 2025 1 CNY = 0.4288 TND 1 TND = 2.3323 CNY
09 bře 2025 1 CNY = 0.4275 TND 1 TND = 2.3393 CNY
10 bře 2025 1 CNY = 0.4264 TND 1 TND = 2.3453 CNY
11 bře 2025 1 CNY = 0.4256 TND 1 TND = 2.3494 CNY
12 bře 2025 1 CNY = 0.4246 TND 1 TND = 2.3551 CNY
13 bře 2025 1 CNY = 0.4266 TND 1 TND = 2.3442 CNY
14 bře 2025 1 CNY = 0.4268 TND 1 TND = 2.3431 CNY
15 bře 2025 1 CNY = 0.4259 TND 1 TND = 2.3482 CNY
16 bře 2025 1 CNY = 0.4253 TND 1 TND = 2.3515 CNY
17 bře 2025 1 CNY = 0.4264 TND 1 TND = 2.3453 CNY
18 bře 2025 1 CNY = 0.426 TND 1 TND = 2.3474 CNY
19 bře 2025 1 CNY = 0.4261 TND 1 TND = 2.347 CNY
20 bře 2025 1 CNY = 0.4269 TND 1 TND = 2.3423 CNY
21 bře 2025 1 CNY = 0.4262 TND 1 TND = 2.3465 CNY
22 bře 2025 1 CNY = 0.4268 TND 1 TND = 2.3432 CNY
23 bře 2025 1 CNY = 0.4255 TND 1 TND = 2.3502 CNY
24 bře 2025 1 CNY = 0.4255 TND 1 TND = 2.3502 CNY
25 bře 2025 1 CNY = 0.4282 TND 1 TND = 2.3351 CNY
26 bře 2025 1 CNY = 0.4281 TND 1 TND = 2.336 CNY
27 bře 2025 1 CNY = 0.4285 TND 1 TND = 2.334 CNY
28 bře 2025 1 CNY = 0.4288 TND 1 TND = 2.3321 CNY
29 bře 2025 1 CNY = 0.4276 TND 1 TND = 2.3386 CNY
30 bře 2025 1 CNY = 0.4281 TND 1 TND = 2.3359 CNY
31 bře 2025 1 CNY = 0.4285 TND 1 TND = 2.3339 CNY

Apr 2025

DatumCNY-TNDTND-CNY
01 dub 2025 1 CNY = 0.4283 TND 1 TND = 2.3346 CNY
02 dub 2025 1 CNY = 0.4263 TND 1 TND = 2.346 CNY
03 dub 2025 1 CNY = 0.4256 TND 1 TND = 2.3495 CNY
04 dub 2025 1 CNY = 0.4196 TND 1 TND = 2.3833 CNY
05 dub 2025 1 CNY = 0.4232 TND 1 TND = 2.3632 CNY
06 dub 2025 1 CNY = 0.4232 TND 1 TND = 2.3632 CNY
07 dub 2025 1 CNY = 0.4215 TND 1 TND = 2.3726 CNY
08 dub 2025 1 CNY = 0.4215 TND 1 TND = 2.3727 CNY
09 dub 2025 1 CNY = 0.4197 TND 1 TND = 2.3828 CNY
10 dub 2025 1 CNY = 0.4185 TND 1 TND = 2.3898 CNY
11 dub 2025 1 CNY = 0.4145 TND 1 TND = 2.4124 CNY
12 dub 2025 1 CNY = 0.4119 TND 1 TND = 2.428 CNY
13 dub 2025 1 CNY = 0.409 TND 1 TND = 2.4452 CNY
14 dub 2025 1 CNY = 0.4089 TND 1 TND = 2.4458 CNY
15 dub 2025 1 CNY = 0.4088 TND 1 TND = 2.4462 CNY
16 dub 2025 1 CNY = 0.4092 TND 1 TND = 2.4436 CNY
17 dub 2025 1 CNY = 0.4067 TND 1 TND = 2.4587 CNY
18 dub 2025 1 CNY = 0.4121 TND 1 TND = 2.4266 CNY
19 dub 2025 1 CNY = 0.4091 TND 1 TND = 2.4444 CNY
20 dub 2025 1 CNY = 0.4091 TND 1 TND = 2.4444 CNY
21 dub 2025 1 CNY = 0.4092 TND 1 TND = 2.4437 CNY
22 dub 2025 1 CNY = 0.4056 TND 1 TND = 2.4656 CNY
23 dub 2025 1 CNY = 0.4095 TND 1 TND = 2.4419 CNY
24 dub 2025 1 CNY = 0.4094 TND 1 TND = 2.4428 CNY
25 dub 2025 1 CNY = 0.4111 TND 1 TND = 2.4325 CNY
26 dub 2025 1 CNY = 0.4111 TND 1 TND = 2.4324 CNY
27 dub 2025 1 CNY = 0.4111 TND 1 TND = 2.4324 CNY
28 dub 2025 1 CNY = 0.4094 TND 1 TND = 2.4428 CNY
29 dub 2025 1 CNY = 0.4099 TND 1 TND = 2.4395 CNY
30 dub 2025 1 CNY = 0.4085 TND 1 TND = 2.4482 CNY

May 2025

DatumCNY-TNDTND-CNY
01 kvě 2025 1 CNY = 0.4097 TND 1 TND = 2.4409 CNY
02 kvě 2025 1 CNY = 0.4127 TND 1 TND = 2.4231 CNY
03 kvě 2025 1 CNY = 0.4136 TND 1 TND = 2.4181 CNY
04 kvě 2025 1 CNY = 0.4136 TND 1 TND = 2.4181 CNY
05 kvě 2025 1 CNY = 0.4111 TND 1 TND = 2.4323 CNY
06 kvě 2025 1 CNY = 0.4125 TND 1 TND = 2.4241 CNY
07 kvě 2025 1 CNY = 0.4152 TND 1 TND = 2.4085 CNY
08 kvě 2025 1 CNY = 0.4152 TND 1 TND = 2.4082 CNY
09 kvě 2025 1 CNY = 0.4165 TND 1 TND = 2.4012 CNY
10 kvě 2025 1 CNY = 0.4168 TND 1 TND = 2.3994 CNY
11 kvě 2025 1 CNY = 0.4168 TND 1 TND = 2.3994 CNY
12 kvě 2025 1 CNY = 0.4196 TND 1 TND = 2.383 CNY
13 kvě 2025 1 CNY = 0.4214 TND 1 TND = 2.373 CNY
14 kvě 2025 1 CNY = 0.4193 TND 1 TND = 2.3852 CNY
15 kvě 2025 1 CNY = 0.4191 TND 1 TND = 2.386 CNY
16 kvě 2025 1 CNY = 0.4182 TND 1 TND = 2.3914 CNY
17 kvě 2025 1 CNY = 0.4196 TND 1 TND = 2.3834 CNY
18 kvě 2025 1 CNY = 0.4196 TND 1 TND = 2.3834 CNY
19 kvě 2025 1 CNY = 0.4175 TND 1 TND = 2.3951 CNY
20 kvě 2025 1 CNY = 0.4161 TND 1 TND = 2.4033 CNY
21 kvě 2025 1 CNY = 0.4144 TND 1 TND = 2.4134 CNY
22 kvě 2025 1 CNY = 0.4149 TND 1 TND = 2.4104 CNY
23 kvě 2025 1 CNY = 0.415 TND 1 TND = 2.4094 CNY
24 kvě 2025 1 CNY = 0.4142 TND 1 TND = 2.4142 CNY
25 kvě 2025 1 CNY = 0.4142 TND 1 TND = 2.4142 CNY
26 kvě 2025 1 CNY = 0.4136 TND 1 TND = 2.4178 CNY
27 kvě 2025 1 CNY = 0.4144 TND 1 TND = 2.4131 CNY
28 kvě 2025 1 CNY = 0.4153 TND 1 TND = 2.408 CNY
29 kvě 2025 1 CNY = 0.4167 TND 1 TND = 2.3998 CNY
30 kvě 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY
31 kvě 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY

Jun 2025

DatumCNY-TNDTND-CNY
01 čvn 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY
02 čvn 2025 1 CNY = 0.4125 TND 1 TND = 2.424 CNY
03 čvn 2025 1 CNY = 0.4134 TND 1 TND = 2.4191 CNY
04 čvn 2025 1 CNY = 0.4136 TND 1 TND = 2.4176 CNY
05 čvn 2025 1 CNY = 0.4143 TND 1 TND = 2.4134 CNY
06 čvn 2025 1 CNY = 0.4133 TND 1 TND = 2.4195 CNY
07 čvn 2025 1 CNY = 0.4132 TND 1 TND = 2.42 CNY
08 čvn 2025 1 CNY = 0.4132 TND 1 TND = 2.42 CNY
09 čvn 2025 1 CNY = 0.4139 TND 1 TND = 2.416 CNY
10 čvn 2025 1 CNY = 0.4151 TND 1 TND = 2.409 CNY
11 čvn 2025 1 CNY = 0.4143 TND 1 TND = 2.4137 CNY
12 čvn 2025 1 CNY = 0.4112 TND 1 TND = 2.4318 CNY
13 čvn 2025 1 CNY = 0.4128 TND 1 TND = 2.4224 CNY
14 čvn 2025 1 CNY = 0.4102 TND 1 TND = 2.4378 CNY
15 čvn 2025 1 CNY = 0.4102 TND 1 TND = 2.4378 CNY
16 čvn 2025 1 CNY = 0.4108 TND 1 TND = 2.4345 CNY
17 čvn 2025 1 CNY = 0.4115 TND 1 TND = 2.4302 CNY
18 čvn 2025 1 CNY = 0.4121 TND 1 TND = 2.4265 CNY
19 čvn 2025 1 CNY = 0.4126 TND 1 TND = 2.4239 CNY
20 čvn 2025 1 CNY = 0.412 TND 1 TND = 2.427 CNY
21 čvn 2025 1 CNY = 0.4117 TND 1 TND = 2.4291 CNY
22 čvn 2025 1 CNY = 0.4117 TND 1 TND = 2.4291 CNY
23 čvn 2025 1 CNY = 0.4122 TND 1 TND = 2.4259 CNY
24 čvn 2025 1 CNY = 0.4103 TND 1 TND = 2.437 CNY
25 čvn 2025 1 CNY = 0.4104 TND 1 TND = 2.4365 CNY
26 čvn 2025 1 CNY = 0.4108 TND 1 TND = 2.4345 CNY
27 čvn 2025 1 CNY = 0.4077 TND 1 TND = 2.4529 CNY
28 čvn 2025 1 CNY = 0.4073 TND 1 TND = 2.4552 CNY
29 čvn 2025 1 CNY = 0.4073 TND 1 TND = 2.4552 CNY
30 čvn 2025 1 CNY = 0.4073 TND 1 TND = 2.4551 CNY

Jul 2025

DatumCNY-TNDTND-CNY
01 čvc 2025 1 CNY = 0.4063 TND 1 TND = 2.4612 CNY
02 čvc 2025 1 CNY = 0.4063 TND 1 TND = 2.4615 CNY
03 čvc 2025 1 CNY = 0.4061 TND 1 TND = 2.4627 CNY
04 čvc 2025 1 CNY = 0.4065 TND 1 TND = 2.4601 CNY
05 čvc 2025 1 CNY = 0.4066 TND 1 TND = 2.4594 CNY
06 čvc 2025 1 CNY = 0.4066 TND 1 TND = 2.4594 CNY
07 čvc 2025 1 CNY = 0.4071 TND 1 TND = 2.4565 CNY
08 čvc 2025 1 CNY = 0.4062 TND 1 TND = 2.4617 CNY
09 čvc 2025 1 CNY = 0.4077 TND 1 TND = 2.4531 CNY
10 čvc 2025 1 CNY = 0.4066 TND 1 TND = 2.4591 CNY
11 čvc 2025 1 CNY = 0.4077 TND 1 TND = 2.453 CNY
12 čvc 2025 1 CNY = 0.408 TND 1 TND = 2.4507 CNY
13 čvc 2025 1 CNY = 0.408 TND 1 TND = 2.4507 CNY
14 čvc 2025 1 CNY = 0.4087 TND 1 TND = 2.4466 CNY
15 čvc 2025 1 CNY = 0.409 TND 1 TND = 2.4452 CNY
16 čvc 2025 1 CNY = 0.4101 TND 1 TND = 2.4384 CNY
17 čvc 2025 1 CNY = 0.4103 TND 1 TND = 2.4372 CNY
18 čvc 2025 1 CNY = 0.4091 TND 1 TND = 2.4446 CNY
19 čvc 2025 1 CNY = 0.4099 TND 1 TND = 2.4395 CNY
20 čvc 2025 1 CNY = 0.4099 TND 1 TND = 2.4395 CNY
21 čvc 2025 1 CNY = 0.4088 TND 1 TND = 2.4461 CNY
22 čvc 2025 1 CNY = 0.4081 TND 1 TND = 2.4503 CNY
23 čvc 2025 1 CNY = 0.4069 TND 1 TND = 2.4577 CNY
24 čvc 2025 1 CNY = 0.4071 TND 1 TND = 2.4562 CNY
25 čvc 2025 1 CNY = 0.4084 TND 1 TND = 2.4486 CNY
26 čvc 2025 1 CNY = 0.4074 TND 1 TND = 2.4547 CNY
27 čvc 2025 1 CNY = 0.4074 TND 1 TND = 2.4547 CNY
28 čvc 2025 1 CNY = 0.4099 TND 1 TND = 2.4396 CNY
29 čvc 2025 1 CNY = 0.4115 TND 1 TND = 2.43 CNY
30 čvc 2025 1 CNY = 0.4112 TND 1 TND = 2.432 CNY
31 čvc 2025 1 CNY = 0.4134 TND 1 TND = 2.4189 CNY

Aug 2025

DatumCNY-TNDTND-CNY
01 srp 2025 1 CNY = 0.413 TND 1 TND = 2.4213 CNY
02 srp 2025 1 CNY = 0.4061 TND 1 TND = 2.4622 CNY
03 srp 2025 1 CNY = 0.4061 TND 1 TND = 2.4622 CNY
04 srp 2025 1 CNY = 0.4084 TND 1 TND = 2.4483 CNY
05 srp 2025 1 CNY = 0.4109 TND 1 TND = 2.4338 CNY
06 srp 2025 1 CNY = 0.4102 TND 1 TND = 2.4376 CNY
07 srp 2025 1 CNY = 0.408 TND 1 TND = 2.4512 CNY
08 srp 2025 1 CNY = 0.4081 TND 1 TND = 2.4506 CNY
09 srp 2025 1 CNY = 0.4081 TND 1 TND = 2.4506 CNY
10 srp 2025 1 CNY = 0.4078 TND 1 TND = 2.4519 CNY
11 srp 2025 1 CNY = 0.4083 TND 1 TND = 2.4491 CNY
12 srp 2025 1 CNY = 0.4087 TND 1 TND = 2.4469 CNY
13 srp 2025 1 CNY = 0.4026 TND 1 TND = 2.4839 CNY
14 srp 2025 1 CNY = 0.4077 TND 1 TND = 2.453 CNY
15 srp 2025 1 CNY = 0.4017 TND 1 TND = 2.4895 CNY
16 srp 2025 1 CNY = 0.4016 TND 1 TND = 2.4901 CNY
17 srp 2025 1 CNY = 0.4063 TND 1 TND = 2.4612 CNY
18 srp 2025 1 CNY = 0.4065 TND 1 TND = 2.46 CNY
19 srp 2025 1 CNY = 0.4069 TND 1 TND = 2.4578 CNY
20 srp 2025 1 CNY = 0.4078 TND 1 TND = 2.4523 CNY
21 srp 2025 1 CNY = 0.4078 TND 1 TND = 2.4524 CNY
22 srp 2025 1 CNY = 0.4088 TND 1 TND = 2.4465 CNY
23 srp 2025 1 CNY = 0.4095 TND 1 TND = 2.4421 CNY
24 srp 2025 1 CNY = 0.4051 TND 1 TND = 2.4682 CNY
25 srp 2025 1 CNY = 0.4065 TND 1 TND = 2.4598 CNY
26 srp 2025 1 CNY = 0.4091 TND 1 TND = 2.4444 CNY
27 srp 2025 1 CNY = 0.41 TND 1 TND = 2.4392 CNY
28 srp 2025 1 CNY = 0.4092 TND 1 TND = 2.4439 CNY
29 srp 2025 1 CNY = 0.4081 TND 1 TND = 2.4507 CNY
30 srp 2025 1 CNY = 0.4086 TND 1 TND = 2.4471 CNY
31 srp 2025 1 CNY = 0.4086 TND 1 TND = 2.4471 CNY

Sep 2025

DatumCNY-TNDTND-CNY
01 zář 2025 1 CNY = 0.4086 TND 1 TND = 2.4474 CNY
02 zář 2025 1 CNY = 0.41 TND 1 TND = 2.4391 CNY
03 zář 2025 1 CNY = 0.4107 TND 1 TND = 2.4351 CNY
04 zář 2025 1 CNY = 0.41 TND 1 TND = 2.4393 CNY
05 zář 2025 1 CNY = 0.4097 TND 1 TND = 2.4408 CNY
06 zář 2025 1 CNY = 0.4089 TND 1 TND = 2.4455 CNY
07 zář 2025 1 CNY = 0.4089 TND 1 TND = 2.4455 CNY

Informace o směnných kurzech CNY-TND a TND-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Tunisko coby referencí.