> Směnné kurzy CNY-THB a THB-CNY v roce 2025

Směnné kurzy CNY-THB a THB-CNY v roce 2025

Směnné kurzy CNY-THB a THB-CNY

Níže najdete směnné kurzy CNY-THB a THB-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 4,6247 THB

1 THB = 0,2162 CNY

1 r. 2 r. 3 r.

CNY na THBTHB na CNY

Jan 2025

Datum	CNY-THB	THB-CNY
01 led 2025	1 CNY = 4.6802 THB	1 THB = 0.2137 CNY
02 led 2025	1 CNY = 4.6909 THB	1 THB = 0.2132 CNY
03 led 2025	1 CNY = 4.7046 THB	1 THB = 0.2126 CNY
04 led 2025	1 CNY = 4.7156 THB	1 THB = 0.2121 CNY
05 led 2025	1 CNY = 4.7156 THB	1 THB = 0.2121 CNY
06 led 2025	1 CNY = 4.6991 THB	1 THB = 0.2128 CNY
07 led 2025	1 CNY = 4.7071 THB	1 THB = 0.2124 CNY
08 led 2025	1 CNY = 4.7332 THB	1 THB = 0.2113 CNY
09 led 2025	1 CNY = 4.7201 THB	1 THB = 0.2119 CNY
10 led 2025	1 CNY = 4.7166 THB	1 THB = 0.212 CNY
11 led 2025	1 CNY = 4.736 THB	1 THB = 0.2111 CNY
12 led 2025	1 CNY = 4.736 THB	1 THB = 0.2111 CNY
13 led 2025	1 CNY = 4.7398 THB	1 THB = 0.211 CNY
14 led 2025	1 CNY = 4.7438 THB	1 THB = 0.2108 CNY
15 led 2025	1 CNY = 4.7325 THB	1 THB = 0.2113 CNY
16 led 2025	1 CNY = 4.718 THB	1 THB = 0.212 CNY
17 led 2025	1 CNY = 4.7034 THB	1 THB = 0.2126 CNY
18 led 2025	1 CNY = 4.7114 THB	1 THB = 0.2123 CNY
19 led 2025	1 CNY = 4.7114 THB	1 THB = 0.2123 CNY
20 led 2025	1 CNY = 4.6961 THB	1 THB = 0.2129 CNY
21 led 2025	1 CNY = 4.6559 THB	1 THB = 0.2148 CNY
22 led 2025	1 CNY = 4.6524 THB	1 THB = 0.2149 CNY
23 led 2025	1 CNY = 4.668 THB	1 THB = 0.2142 CNY
24 led 2025	1 CNY = 4.6454 THB	1 THB = 0.2153 CNY
25 led 2025	1 CNY = 4.6367 THB	1 THB = 0.2157 CNY
26 led 2025	1 CNY = 4.6367 THB	1 THB = 0.2157 CNY
27 led 2025	1 CNY = 4.6386 THB	1 THB = 0.2156 CNY
28 led 2025	1 CNY = 4.6741 THB	1 THB = 0.2139 CNY
29 led 2025	1 CNY = 4.6565 THB	1 THB = 0.2148 CNY
30 led 2025	1 CNY = 4.7016 THB	1 THB = 0.2127 CNY
31 led 2025	1 CNY = 4.6766 THB	1 THB = 0.2138 CNY

Feb 2025

Datum	CNY-THB	THB-CNY
01 úno 2025	1 CNY = 4.7017 THB	1 THB = 0.2127 CNY
02 úno 2025	1 CNY = 4.7024 THB	1 THB = 0.2127 CNY
03 úno 2025	1 CNY = 4.7169 THB	1 THB = 0.212 CNY
04 úno 2025	1 CNY = 4.7067 THB	1 THB = 0.2125 CNY
05 úno 2025	1 CNY = 4.6149 THB	1 THB = 0.2167 CNY
06 úno 2025	1 CNY = 4.6294 THB	1 THB = 0.216 CNY
07 úno 2025	1 CNY = 4.6176 THB	1 THB = 0.2166 CNY
08 úno 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
09 úno 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
10 úno 2025	1 CNY = 4.6445 THB	1 THB = 0.2153 CNY
11 úno 2025	1 CNY = 4.6621 THB	1 THB = 0.2145 CNY
12 úno 2025	1 CNY = 4.669 THB	1 THB = 0.2142 CNY
13 úno 2025	1 CNY = 4.6366 THB	1 THB = 0.2157 CNY
14 úno 2025	1 CNY = 4.6157 THB	1 THB = 0.2167 CNY
15 úno 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
16 úno 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
17 úno 2025	1 CNY = 4.6482 THB	1 THB = 0.2151 CNY
18 úno 2025	1 CNY = 4.6436 THB	1 THB = 0.2154 CNY
19 úno 2025	1 CNY = 4.6324 THB	1 THB = 0.2159 CNY
20 úno 2025	1 CNY = 4.6371 THB	1 THB = 0.2157 CNY
21 úno 2025	1 CNY = 4.6318 THB	1 THB = 0.2159 CNY
22 úno 2025	1 CNY = 4.6287 THB	1 THB = 0.216 CNY
23 úno 2025	1 CNY = 4.6287 THB	1 THB = 0.216 CNY
24 úno 2025	1 CNY = 4.6214 THB	1 THB = 0.2164 CNY
25 úno 2025	1 CNY = 4.6542 THB	1 THB = 0.2149 CNY
26 úno 2025	1 CNY = 4.6685 THB	1 THB = 0.2142 CNY
27 úno 2025	1 CNY = 4.6612 THB	1 THB = 0.2145 CNY
28 úno 2025	1 CNY = 4.6753 THB	1 THB = 0.2139 CNY

Mar 2025

Datum	CNY-THB	THB-CNY
01 bře 2025	1 CNY = 4.7024 THB	1 THB = 0.2127 CNY
02 bře 2025	1 CNY = 4.6979 THB	1 THB = 0.2129 CNY
03 bře 2025	1 CNY = 4.6987 THB	1 THB = 0.2128 CNY
04 bře 2025	1 CNY = 4.627 THB	1 THB = 0.2161 CNY
05 bře 2025	1 CNY = 4.6364 THB	1 THB = 0.2157 CNY
06 bře 2025	1 CNY = 4.6503 THB	1 THB = 0.215 CNY
07 bře 2025	1 CNY = 4.6361 THB	1 THB = 0.2157 CNY
08 bře 2025	1 CNY = 4.653 THB	1 THB = 0.2149 CNY
09 bře 2025	1 CNY = 4.6661 THB	1 THB = 0.2143 CNY
10 bře 2025	1 CNY = 4.6454 THB	1 THB = 0.2153 CNY
11 bře 2025	1 CNY = 4.6644 THB	1 THB = 0.2144 CNY
12 bře 2025	1 CNY = 4.657 THB	1 THB = 0.2147 CNY
13 bře 2025	1 CNY = 4.6674 THB	1 THB = 0.2143 CNY
14 bře 2025	1 CNY = 4.6573 THB	1 THB = 0.2147 CNY
15 bře 2025	1 CNY = 4.6466 THB	1 THB = 0.2152 CNY
16 bře 2025	1 CNY = 4.6294 THB	1 THB = 0.216 CNY
17 bře 2025	1 CNY = 4.6464 THB	1 THB = 0.2152 CNY
18 bře 2025	1 CNY = 4.6438 THB	1 THB = 0.2153 CNY
19 bře 2025	1 CNY = 4.6495 THB	1 THB = 0.2151 CNY
20 bře 2025	1 CNY = 4.6567 THB	1 THB = 0.2147 CNY
21 bře 2025	1 CNY = 4.6567 THB	1 THB = 0.2147 CNY
22 bře 2025	1 CNY = 4.6786 THB	1 THB = 0.2137 CNY
23 bře 2025	1 CNY = 4.6563 THB	1 THB = 0.2148 CNY
24 bře 2025	1 CNY = 4.6567 THB	1 THB = 0.2147 CNY
25 bře 2025	1 CNY = 4.6853 THB	1 THB = 0.2134 CNY
26 bře 2025	1 CNY = 4.6816 THB	1 THB = 0.2136 CNY
27 bře 2025	1 CNY = 4.6684 THB	1 THB = 0.2142 CNY
28 bře 2025	1 CNY = 4.681 THB	1 THB = 0.2136 CNY
29 bře 2025	1 CNY = 4.6703 THB	1 THB = 0.2141 CNY
30 bře 2025	1 CNY = 4.6668 THB	1 THB = 0.2143 CNY
31 bře 2025	1 CNY = 4.6666 THB	1 THB = 0.2143 CNY

Apr 2025

Datum	CNY-THB	THB-CNY
01 dub 2025	1 CNY = 4.6736 THB	1 THB = 0.214 CNY
02 dub 2025	1 CNY = 4.7032 THB	1 THB = 0.2126 CNY
03 dub 2025	1 CNY = 4.693 THB	1 THB = 0.2131 CNY
04 dub 2025	1 CNY = 4.6886 THB	1 THB = 0.2133 CNY
05 dub 2025	1 CNY = 4.7259 THB	1 THB = 0.2116 CNY
06 dub 2025	1 CNY = 4.7259 THB	1 THB = 0.2116 CNY
07 dub 2025	1 CNY = 4.7458 THB	1 THB = 0.2107 CNY
08 dub 2025	1 CNY = 4.7542 THB	1 THB = 0.2103 CNY
09 dub 2025	1 CNY = 4.7081 THB	1 THB = 0.2124 CNY
10 dub 2025	1 CNY = 4.6755 THB	1 THB = 0.2139 CNY
11 dub 2025	1 CNY = 4.6309 THB	1 THB = 0.2159 CNY
12 dub 2025	1 CNY = 4.5943 THB	1 THB = 0.2177 CNY
13 dub 2025	1 CNY = 4.5798 THB	1 THB = 0.2184 CNY
14 dub 2025	1 CNY = 4.5876 THB	1 THB = 0.218 CNY
15 dub 2025	1 CNY = 4.5674 THB	1 THB = 0.2189 CNY
16 dub 2025	1 CNY = 4.5674 THB	1 THB = 0.2189 CNY
17 dub 2025	1 CNY = 4.5256 THB	1 THB = 0.221 CNY
18 dub 2025	1 CNY = 4.5992 THB	1 THB = 0.2174 CNY
19 dub 2025	1 CNY = 4.5656 THB	1 THB = 0.219 CNY
20 dub 2025	1 CNY = 4.5656 THB	1 THB = 0.219 CNY
21 dub 2025	1 CNY = 4.5669 THB	1 THB = 0.219 CNY
22 dub 2025	1 CNY = 4.553 THB	1 THB = 0.2196 CNY
23 dub 2025	1 CNY = 4.5625 THB	1 THB = 0.2192 CNY
24 dub 2025	1 CNY = 4.5891 THB	1 THB = 0.2179 CNY
25 dub 2025	1 CNY = 4.6049 THB	1 THB = 0.2172 CNY
26 dub 2025	1 CNY = 4.5982 THB	1 THB = 0.2175 CNY
27 dub 2025	1 CNY = 4.5982 THB	1 THB = 0.2175 CNY
28 dub 2025	1 CNY = 4.6057 THB	1 THB = 0.2171 CNY
29 dub 2025	1 CNY = 4.5789 THB	1 THB = 0.2184 CNY
30 dub 2025	1 CNY = 4.5982 THB	1 THB = 0.2175 CNY

May 2025

Datum	CNY-THB	THB-CNY
01 kvě 2025	1 CNY = 4.6031 THB	1 THB = 0.2172 CNY
02 kvě 2025	1 CNY = 4.5383 THB	1 THB = 0.2203 CNY
03 kvě 2025	1 CNY = 4.5499 THB	1 THB = 0.2198 CNY
04 kvě 2025	1 CNY = 4.5499 THB	1 THB = 0.2198 CNY
05 kvě 2025	1 CNY = 4.5242 THB	1 THB = 0.221 CNY
06 kvě 2025	1 CNY = 4.4904 THB	1 THB = 0.2227 CNY
07 kvě 2025	1 CNY = 4.5254 THB	1 THB = 0.221 CNY
08 kvě 2025	1 CNY = 4.5423 THB	1 THB = 0.2202 CNY
09 kvě 2025	1 CNY = 4.5687 THB	1 THB = 0.2189 CNY
10 kvě 2025	1 CNY = 4.5542 THB	1 THB = 0.2196 CNY
11 kvě 2025	1 CNY = 4.5542 THB	1 THB = 0.2196 CNY
12 kvě 2025	1 CNY = 4.6226 THB	1 THB = 0.2163 CNY
13 kvě 2025	1 CNY = 4.6122 THB	1 THB = 0.2168 CNY
14 kvě 2025	1 CNY = 4.6129 THB	1 THB = 0.2168 CNY
15 kvě 2025	1 CNY = 4.6234 THB	1 THB = 0.2163 CNY
16 kvě 2025	1 CNY = 4.6223 THB	1 THB = 0.2163 CNY
17 kvě 2025	1 CNY = 4.6252 THB	1 THB = 0.2162 CNY
18 kvě 2025	1 CNY = 4.6252 THB	1 THB = 0.2162 CNY
19 kvě 2025	1 CNY = 4.5837 THB	1 THB = 0.2182 CNY
20 kvě 2025	1 CNY = 4.5844 THB	1 THB = 0.2181 CNY
21 kvě 2025	1 CNY = 4.5411 THB	1 THB = 0.2202 CNY
22 kvě 2025	1 CNY = 4.5611 THB	1 THB = 0.2192 CNY
23 kvě 2025	1 CNY = 4.5279 THB	1 THB = 0.2209 CNY
24 kvě 2025	1 CNY = 4.5116 THB	1 THB = 0.2217 CNY
25 kvě 2025	1 CNY = 4.5116 THB	1 THB = 0.2217 CNY
26 kvě 2025	1 CNY = 4.5241 THB	1 THB = 0.221 CNY
27 kvě 2025	1 CNY = 4.5479 THB	1 THB = 0.2199 CNY
28 kvě 2025	1 CNY = 4.5309 THB	1 THB = 0.2207 CNY
29 kvě 2025	1 CNY = 4.5386 THB	1 THB = 0.2203 CNY
30 kvě 2025	1 CNY = 4.5583 THB	1 THB = 0.2194 CNY
31 kvě 2025	1 CNY = 4.5533 THB	1 THB = 0.2196 CNY

Jun 2025

Datum	CNY-THB	THB-CNY
01 čvn 2025	1 CNY = 4.5533 THB	1 THB = 0.2196 CNY
02 čvn 2025	1 CNY = 4.5181 THB	1 THB = 0.2213 CNY
03 čvn 2025	1 CNY = 4.5257 THB	1 THB = 0.221 CNY
04 čvn 2025	1 CNY = 4.5406 THB	1 THB = 0.2202 CNY
05 čvn 2025	1 CNY = 4.5249 THB	1 THB = 0.221 CNY
06 čvn 2025	1 CNY = 4.5442 THB	1 THB = 0.2201 CNY
07 čvn 2025	1 CNY = 4.5588 THB	1 THB = 0.2194 CNY
08 čvn 2025	1 CNY = 4.5588 THB	1 THB = 0.2194 CNY
09 čvn 2025	1 CNY = 4.5499 THB	1 THB = 0.2198 CNY
10 čvn 2025	1 CNY = 4.5445 THB	1 THB = 0.22 CNY
11 čvn 2025	1 CNY = 4.5456 THB	1 THB = 0.22 CNY
12 čvn 2025	1 CNY = 4.512 THB	1 THB = 0.2216 CNY
13 čvn 2025	1 CNY = 4.525 THB	1 THB = 0.221 CNY
14 čvn 2025	1 CNY = 4.5122 THB	1 THB = 0.2216 CNY
15 čvn 2025	1 CNY = 4.5122 THB	1 THB = 0.2216 CNY
16 čvn 2025	1 CNY = 4.5223 THB	1 THB = 0.2211 CNY
17 čvn 2025	1 CNY = 4.5276 THB	1 THB = 0.2209 CNY
18 čvn 2025	1 CNY = 4.5417 THB	1 THB = 0.2202 CNY
19 čvn 2025	1 CNY = 4.5613 THB	1 THB = 0.2192 CNY
20 čvn 2025	1 CNY = 4.5575 THB	1 THB = 0.2194 CNY
21 čvn 2025	1 CNY = 4.5649 THB	1 THB = 0.2191 CNY
22 čvn 2025	1 CNY = 4.5649 THB	1 THB = 0.2191 CNY
23 čvn 2025	1 CNY = 4.5859 THB	1 THB = 0.2181 CNY
24 čvn 2025	1 CNY = 4.5494 THB	1 THB = 0.2198 CNY
25 čvn 2025	1 CNY = 4.5498 THB	1 THB = 0.2198 CNY
26 čvn 2025	1 CNY = 4.5271 THB	1 THB = 0.2209 CNY

Informace o směnných kurzech CNY-THB a THB-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky