> Směnné kurzy CNY-SLL a SLL-CNY v roce 2025

Směnné kurzy CNY-SLL a SLL-CNY v roce 2025

Směnné kurzy CNY-SLL a SLL-CNY

Níže najdete směnné kurzy CNY-SLL a SLL-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 2888,3427 SLL

1 SLL = 0,0003 CNY

1 r. 2 r. 3 r.

CNY na SLLSLL na CNY

Jan 2025

Datum	CNY-SLL	SLL-CNY
01 led 2025	1 CNY = 2872.8873 SLL	1 SLL = 0.0003 CNY
02 led 2025	1 CNY = 2872.7338 SLL	1 SLL = 0.0003 CNY
03 led 2025	1 CNY = 2865.3534 SLL	1 SLL = 0.0003 CNY
04 led 2025	1 CNY = 2864.4498 SLL	1 SLL = 0.0003 CNY
05 led 2025	1 CNY = 2864.4498 SLL	1 SLL = 0.0003 CNY
06 led 2025	1 CNY = 2865.9377 SLL	1 SLL = 0.0003 CNY
07 led 2025	1 CNY = 2862.2228 SLL	1 SLL = 0.0003 CNY
08 led 2025	1 CNY = 2860.1146 SLL	1 SLL = 0.0003 CNY
09 led 2025	1 CNY = 2859.9202 SLL	1 SLL = 0.0003 CNY
10 led 2025	1 CNY = 2860.0751 SLL	1 SLL = 0.0003 CNY
11 led 2025	1 CNY = 2859.7231 SLL	1 SLL = 0.0003 CNY
12 led 2025	1 CNY = 2859.7231 SLL	1 SLL = 0.0003 CNY
13 led 2025	1 CNY = 2859.9841 SLL	1 SLL = 0.0003 CNY
14 led 2025	1 CNY = 2860.3104 SLL	1 SLL = 0.0003 CNY
15 led 2025	1 CNY = 2860.1531 SLL	1 SLL = 0.0003 CNY
16 led 2025	1 CNY = 2860.0745 SLL	1 SLL = 0.0003 CNY
17 led 2025	1 CNY = 2861.2082 SLL	1 SLL = 0.0003 CNY
18 led 2025	1 CNY = 2862.7146 SLL	1 SLL = 0.0003 CNY
19 led 2025	1 CNY = 2862.7146 SLL	1 SLL = 0.0003 CNY
20 led 2025	1 CNY = 2866.9205 SLL	1 SLL = 0.0003 CNY
21 led 2025	1 CNY = 2866.9183 SLL	1 SLL = 0.0003 CNY
22 led 2025	1 CNY = 2883.8127 SLL	1 SLL = 0.0003 CNY
23 led 2025	1 CNY = 2877.0678 SLL	1 SLL = 0.0003 CNY
24 led 2025	1 CNY = 2893.6626 SLL	1 SLL = 0.0003 CNY
25 led 2025	1 CNY = 2894.6989 SLL	1 SLL = 0.0003 CNY
26 led 2025	1 CNY = 2894.6989 SLL	1 SLL = 0.0003 CNY
27 led 2025	1 CNY = 2891.786 SLL	1 SLL = 0.0003 CNY
28 led 2025	1 CNY = 2891.9657 SLL	1 SLL = 0.0003 CNY
29 led 2025	1 CNY = 2891.8672 SLL	1 SLL = 0.0003 CNY
30 led 2025	1 CNY = 2924.6379 SLL	1 SLL = 0.0003 CNY
31 led 2025	1 CNY = 2917.4528 SLL	1 SLL = 0.0003 CNY

Feb 2025

Datum	CNY-SLL	SLL-CNY
01 úno 2025	1 CNY = 2917.7783 SLL	1 SLL = 0.0003 CNY
02 úno 2025	1 CNY = 2917.7783 SLL	1 SLL = 0.0003 CNY
03 úno 2025	1 CNY = 2912.6743 SLL	1 SLL = 0.0003 CNY
04 úno 2025	1 CNY = 2917.0893 SLL	1 SLL = 0.0003 CNY
05 úno 2025	1 CNY = 2883.279 SLL	1 SLL = 0.0003 CNY
06 úno 2025	1 CNY = 2876.3548 SLL	1 SLL = 0.0003 CNY
07 úno 2025	1 CNY = 2876.9093 SLL	1 SLL = 0.0003 CNY
08 úno 2025	1 CNY = 2877.3413 SLL	1 SLL = 0.0003 CNY
09 úno 2025	1 CNY = 2877.3413 SLL	1 SLL = 0.0003 CNY
10 úno 2025	1 CNY = 2870.2934 SLL	1 SLL = 0.0003 CNY
11 úno 2025	1 CNY = 2870.4696 SLL	1 SLL = 0.0003 CNY
12 úno 2025	1 CNY = 2868.6153 SLL	1 SLL = 0.0003 CNY
13 úno 2025	1 CNY = 2868.9773 SLL	1 SLL = 0.0003 CNY
14 úno 2025	1 CNY = 2876.5529 SLL	1 SLL = 0.0003 CNY
15 úno 2025	1 CNY = 2890.7347 SLL	1 SLL = 0.0003 CNY
16 úno 2025	1 CNY = 2890.7347 SLL	1 SLL = 0.0003 CNY
17 úno 2025	1 CNY = 2890.7502 SLL	1 SLL = 0.0003 CNY
18 úno 2025	1 CNY = 2890.7452 SLL	1 SLL = 0.0003 CNY
19 úno 2025	1 CNY = 2880.586 SLL	1 SLL = 0.0003 CNY
20 úno 2025	1 CNY = 2878.9434 SLL	1 SLL = 0.0003 CNY
21 úno 2025	1 CNY = 2889.9659 SLL	1 SLL = 0.0003 CNY
22 úno 2025	1 CNY = 2891.9304 SLL	1 SLL = 0.0003 CNY
23 úno 2025	1 CNY = 2891.9304 SLL	1 SLL = 0.0003 CNY
24 úno 2025	1 CNY = 2891.9491 SLL	1 SLL = 0.0003 CNY
25 úno 2025	1 CNY = 2893.1021 SLL	1 SLL = 0.0003 CNY
26 úno 2025	1 CNY = 2893.1049 SLL	1 SLL = 0.0003 CNY
27 úno 2025	1 CNY = 2881.9527 SLL	1 SLL = 0.0003 CNY
28 úno 2025	1 CNY = 2877.9954 SLL	1 SLL = 0.0003 CNY

Mar 2025

Datum	CNY-SLL	SLL-CNY
01 bře 2025	1 CNY = 2878.9222 SLL	1 SLL = 0.0003 CNY
02 bře 2025	1 CNY = 2878.9222 SLL	1 SLL = 0.0003 CNY
03 bře 2025	1 CNY = 2878.9227 SLL	1 SLL = 0.0003 CNY
04 bře 2025	1 CNY = 2878.4087 SLL	1 SLL = 0.0003 CNY
05 bře 2025	1 CNY = 2886.1336 SLL	1 SLL = 0.0003 CNY
06 bře 2025	1 CNY = 2891.9057 SLL	1 SLL = 0.0003 CNY
07 bře 2025	1 CNY = 2891.9072 SLL	1 SLL = 0.0003 CNY
08 bře 2025	1 CNY = 2898.6423 SLL	1 SLL = 0.0003 CNY
09 bře 2025	1 CNY = 2898.6423 SLL	1 SLL = 0.0003 CNY
10 bře 2025	1 CNY = 2898.6425 SLL	1 SLL = 0.0003 CNY
11 bře 2025	1 CNY = 2888.1628 SLL	1 SLL = 0.0003 CNY
12 bře 2025	1 CNY = 2888.1637 SLL	1 SLL = 0.0003 CNY
13 bře 2025	1 CNY = 2897.2 SLL	1 SLL = 0.0003 CNY
14 bře 2025	1 CNY = 2897.2003 SLL	1 SLL = 0.0003 CNY
15 bře 2025	1 CNY = 2897.1999 SLL	1 SLL = 0.0003 CNY
16 bře 2025	1 CNY = 2897.1999 SLL	1 SLL = 0.0003 CNY
17 bře 2025	1 CNY = 2897.2005 SLL	1 SLL = 0.0003 CNY
18 bře 2025	1 CNY = 2899.0633 SLL	1 SLL = 0.0003 CNY
19 bře 2025	1 CNY = 2901.2285 SLL	1 SLL = 0.0003 CNY
20 bře 2025	1 CNY = 2900.045 SLL	1 SLL = 0.0003 CNY
21 bře 2025	1 CNY = 2893.0628 SLL	1 SLL = 0.0003 CNY
22 bře 2025	1 CNY = 2892.6442 SLL	1 SLL = 0.0003 CNY
23 bře 2025	1 CNY = 2892.6442 SLL	1 SLL = 0.0003 CNY
24 bře 2025	1 CNY = 2892.6442 SLL	1 SLL = 0.0003 CNY
25 bře 2025	1 CNY = 2890.9498 SLL	1 SLL = 0.0003 CNY
26 bře 2025	1 CNY = 2889.3955 SLL	1 SLL = 0.0003 CNY
27 bře 2025	1 CNY = 2889.3945 SLL	1 SLL = 0.0003 CNY
28 bře 2025	1 CNY = 2887.0892 SLL	1 SLL = 0.0003 CNY
29 bře 2025	1 CNY = 2887.0471 SLL	1 SLL = 0.0003 CNY
30 bře 2025	1 CNY = 2887.0471 SLL	1 SLL = 0.0003 CNY
31 bře 2025	1 CNY = 2887.0502 SLL	1 SLL = 0.0003 CNY

Apr 2025

Datum	CNY-SLL	SLL-CNY
01 dub 2025	1 CNY = 2889.2753 SLL	1 SLL = 0.0003 CNY
02 dub 2025	1 CNY = 2884.3081 SLL	1 SLL = 0.0003 CNY
03 dub 2025	1 CNY = 2885.1417 SLL	1 SLL = 0.0003 CNY
04 dub 2025	1 CNY = 2879.8128 SLL	1 SLL = 0.0003 CNY
05 dub 2025	1 CNY = 2879.8126 SLL	1 SLL = 0.0003 CNY
06 dub 2025	1 CNY = 2879.8126 SLL	1 SLL = 0.0003 CNY
07 dub 2025	1 CNY = 2879.8128 SLL	1 SLL = 0.0003 CNY
08 dub 2025	1 CNY = 2869.1547 SLL	1 SLL = 0.0003 CNY
09 dub 2025	1 CNY = 2857.1522 SLL	1 SLL = 0.0003 CNY
10 dub 2025	1 CNY = 2852.9742 SLL	1 SLL = 0.0004 CNY
11 dub 2025	1 CNY = 2866.8396 SLL	1 SLL = 0.0003 CNY
12 dub 2025	1 CNY = 2875.6449 SLL	1 SLL = 0.0003 CNY
13 dub 2025	1 CNY = 2875.6453 SLL	1 SLL = 0.0003 CNY
14 dub 2025	1 CNY = 2875.6443 SLL	1 SLL = 0.0003 CNY
15 dub 2025	1 CNY = 2853.5891 SLL	1 SLL = 0.0004 CNY
16 dub 2025	1 CNY = 2853.5891 SLL	1 SLL = 0.0004 CNY
17 dub 2025	1 CNY = 2853.5892 SLL	1 SLL = 0.0004 CNY
18 dub 2025	1 CNY = 2892.0997 SLL	1 SLL = 0.0003 CNY
19 dub 2025	1 CNY = 2870.9946 SLL	1 SLL = 0.0003 CNY
20 dub 2025	1 CNY = 2870.9946 SLL	1 SLL = 0.0003 CNY
21 dub 2025	1 CNY = 2871.8113 SLL	1 SLL = 0.0003 CNY
22 dub 2025	1 CNY = 2872.4286 SLL	1 SLL = 0.0003 CNY
23 dub 2025	1 CNY = 2867.6999 SLL	1 SLL = 0.0003 CNY
24 dub 2025	1 CNY = 2877.6546 SLL	1 SLL = 0.0003 CNY
25 dub 2025	1 CNY = 2877.6619 SLL	1 SLL = 0.0003 CNY
26 dub 2025	1 CNY = 2877.3784 SLL	1 SLL = 0.0003 CNY
27 dub 2025	1 CNY = 2877.3785 SLL	1 SLL = 0.0003 CNY
28 dub 2025	1 CNY = 2877.3806 SLL	1 SLL = 0.0003 CNY
29 dub 2025	1 CNY = 2874.4843 SLL	1 SLL = 0.0003 CNY
30 dub 2025	1 CNY = 2884.5836 SLL	1 SLL = 0.0003 CNY

May 2025

Datum	CNY-SLL	SLL-CNY
01 kvě 2025	1 CNY = 2883.8499 SLL	1 SLL = 0.0003 CNY
02 kvě 2025	1 CNY = 2883.8502 SLL	1 SLL = 0.0003 CNY
03 kvě 2025	1 CNY = 2883.7493 SLL	1 SLL = 0.0003 CNY
04 kvě 2025	1 CNY = 2883.7493 SLL	1 SLL = 0.0003 CNY
05 kvě 2025	1 CNY = 2883.7522 SLL	1 SLL = 0.0003 CNY
06 kvě 2025	1 CNY = 2883.8898 SLL	1 SLL = 0.0003 CNY
07 kvě 2025	1 CNY = 2905.5477 SLL	1 SLL = 0.0003 CNY
08 kvě 2025	1 CNY = 2902.21 SLL	1 SLL = 0.0003 CNY
09 kvě 2025	1 CNY = 2902.2103 SLL	1 SLL = 0.0003 CNY
10 kvě 2025	1 CNY = 2897.4162 SLL	1 SLL = 0.0003 CNY
11 kvě 2025	1 CNY = 2897.4162 SLL	1 SLL = 0.0003 CNY
12 kvě 2025	1 CNY = 2897.4183 SLL	1 SLL = 0.0003 CNY
13 kvě 2025	1 CNY = 2911.0966 SLL	1 SLL = 0.0003 CNY
14 kvě 2025	1 CNY = 2909.8642 SLL	1 SLL = 0.0003 CNY
15 kvě 2025	1 CNY = 2909.864 SLL	1 SLL = 0.0003 CNY
16 kvě 2025	1 CNY = 2909.6011 SLL	1 SLL = 0.0003 CNY
17 kvě 2025	1 CNY = 2908.5913 SLL	1 SLL = 0.0003 CNY
18 kvě 2025	1 CNY = 2908.5913 SLL	1 SLL = 0.0003 CNY
19 kvě 2025	1 CNY = 2908.5942 SLL	1 SLL = 0.0003 CNY
20 kvě 2025	1 CNY = 2908.5915 SLL	1 SLL = 0.0003 CNY
21 kvě 2025	1 CNY = 2904.405 SLL	1 SLL = 0.0003 CNY
22 kvě 2025	1 CNY = 2911.4191 SLL	1 SLL = 0.0003 CNY
23 kvě 2025	1 CNY = 2910.6932 SLL	1 SLL = 0.0003 CNY
24 kvě 2025	1 CNY = 2910.6907 SLL	1 SLL = 0.0003 CNY
25 kvě 2025	1 CNY = 2910.6907 SLL	1 SLL = 0.0003 CNY
26 kvě 2025	1 CNY = 2910.6914 SLL	1 SLL = 0.0003 CNY
27 kvě 2025	1 CNY = 2910.6922 SLL	1 SLL = 0.0003 CNY
28 kvě 2025	1 CNY = 2910.6927 SLL	1 SLL = 0.0003 CNY
29 kvě 2025	1 CNY = 2910.6933 SLL	1 SLL = 0.0003 CNY
30 kvě 2025	1 CNY = 2910.6932 SLL	1 SLL = 0.0003 CNY
31 kvě 2025	1 CNY = 2910.6907 SLL	1 SLL = 0.0003 CNY

Jun 2025

Datum	CNY-SLL	SLL-CNY
01 čvn 2025	1 CNY = 2910.6907 SLL	1 SLL = 0.0003 CNY
02 čvn 2025	1 CNY = 2910.6901 SLL	1 SLL = 0.0003 CNY
03 čvn 2025	1 CNY = 2910.691 SLL	1 SLL = 0.0003 CNY
04 čvn 2025	1 CNY = 2910.6921 SLL	1 SLL = 0.0003 CNY
05 čvn 2025	1 CNY = 2919.3129 SLL	1 SLL = 0.0003 CNY
06 čvn 2025	1 CNY = 2922.1628 SLL	1 SLL = 0.0003 CNY
07 čvn 2025	1 CNY = 2916.7044 SLL	1 SLL = 0.0003 CNY
08 čvn 2025	1 CNY = 2916.7044 SLL	1 SLL = 0.0003 CNY
09 čvn 2025	1 CNY = 2916.7045 SLL	1 SLL = 0.0003 CNY
10 čvn 2025	1 CNY = 2920.2596 SLL	1 SLL = 0.0003 CNY
11 čvn 2025	1 CNY = 2917.4754 SLL	1 SLL = 0.0003 CNY
12 čvn 2025	1 CNY = 2915.1444 SLL	1 SLL = 0.0003 CNY
13 čvn 2025	1 CNY = 2923.1511 SLL	1 SLL = 0.0003 CNY
14 čvn 2025	1 CNY = 2919.8911 SLL	1 SLL = 0.0003 CNY

Informace o směnných kurzech CNY-SLL a SLL-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky