currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-SCR a SCR-CNY v roce 2025

Směnné kurzy CNY-SCR a SCR-CNY v roce 2025

Směnné kurzy CNY-SCR a SCR-CNY

Níže najdete směnné kurzy CNY-SCR a SCR-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 1,9833 SCR
1 SCR = 0,5042 CNY

Jan 2025

DatumCNY-SCRSCR-CNY
01 led 2025 1 CNY = 1.951 SCR 1 SCR = 0.5126 CNY
02 led 2025 1 CNY = 1.9397 SCR 1 SCR = 0.5155 CNY
03 led 2025 1 CNY = 1.9396 SCR 1 SCR = 0.5156 CNY
04 led 2025 1 CNY = 1.9346 SCR 1 SCR = 0.5169 CNY
05 led 2025 1 CNY = 1.9346 SCR 1 SCR = 0.5169 CNY
06 led 2025 1 CNY = 1.9351 SCR 1 SCR = 0.5168 CNY
07 led 2025 1 CNY = 1.9326 SCR 1 SCR = 0.5174 CNY
08 led 2025 1 CNY = 1.9477 SCR 1 SCR = 0.5134 CNY
09 led 2025 1 CNY = 1.931 SCR 1 SCR = 0.5179 CNY
10 led 2025 1 CNY = 1.947 SCR 1 SCR = 0.5136 CNY
11 led 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY
12 led 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY
13 led 2025 1 CNY = 1.9609 SCR 1 SCR = 0.51 CNY
14 led 2025 1 CNY = 1.9742 SCR 1 SCR = 0.5065 CNY
15 led 2025 1 CNY = 1.9579 SCR 1 SCR = 0.5107 CNY
16 led 2025 1 CNY = 1.9696 SCR 1 SCR = 0.5077 CNY
17 led 2025 1 CNY = 1.9464 SCR 1 SCR = 0.5138 CNY
18 led 2025 1 CNY = 2.048 SCR 1 SCR = 0.4883 CNY
19 led 2025 1 CNY = 2.0551 SCR 1 SCR = 0.4866 CNY
20 led 2025 1 CNY = 1.962 SCR 1 SCR = 0.5097 CNY
21 led 2025 1 CNY = 1.9505 SCR 1 SCR = 0.5127 CNY
22 led 2025 1 CNY = 2.01 SCR 1 SCR = 0.4975 CNY
23 led 2025 1 CNY = 1.9613 SCR 1 SCR = 0.5099 CNY
24 led 2025 1 CNY = 1.9687 SCR 1 SCR = 0.5079 CNY
25 led 2025 1 CNY = 1.9776 SCR 1 SCR = 0.5057 CNY
26 led 2025 1 CNY = 1.9794 SCR 1 SCR = 0.5052 CNY
27 led 2025 1 CNY = 1.9774 SCR 1 SCR = 0.5057 CNY
28 led 2025 1 CNY = 1.9909 SCR 1 SCR = 0.5023 CNY
29 led 2025 1 CNY = 1.9676 SCR 1 SCR = 0.5082 CNY
30 led 2025 1 CNY = 1.9945 SCR 1 SCR = 0.5014 CNY
31 led 2025 1 CNY = 1.9986 SCR 1 SCR = 0.5003 CNY

Feb 2025

DatumCNY-SCRSCR-CNY
01 úno 2025 1 CNY = 2.0892 SCR 1 SCR = 0.4786 CNY
02 úno 2025 1 CNY = 1.9957 SCR 1 SCR = 0.5011 CNY
03 úno 2025 1 CNY = 2.0079 SCR 1 SCR = 0.498 CNY
04 úno 2025 1 CNY = 1.9938 SCR 1 SCR = 0.5016 CNY
05 úno 2025 1 CNY = 1.9863 SCR 1 SCR = 0.5034 CNY
06 úno 2025 1 CNY = 1.9735 SCR 1 SCR = 0.5067 CNY
07 úno 2025 1 CNY = 1.9644 SCR 1 SCR = 0.5091 CNY
08 úno 2025 1 CNY = 2.0711 SCR 1 SCR = 0.4828 CNY
09 úno 2025 1 CNY = 2.0711 SCR 1 SCR = 0.4828 CNY
10 úno 2025 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
11 úno 2025 1 CNY = 1.9602 SCR 1 SCR = 0.5102 CNY
12 úno 2025 1 CNY = 1.9773 SCR 1 SCR = 0.5057 CNY
13 úno 2025 1 CNY = 1.9667 SCR 1 SCR = 0.5085 CNY
14 úno 2025 1 CNY = 1.9828 SCR 1 SCR = 0.5043 CNY
15 úno 2025 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
16 úno 2025 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
17 úno 2025 1 CNY = 1.9837 SCR 1 SCR = 0.5041 CNY
18 úno 2025 1 CNY = 1.9937 SCR 1 SCR = 0.5016 CNY
19 úno 2025 1 CNY = 1.9747 SCR 1 SCR = 0.5064 CNY
20 úno 2025 1 CNY = 1.9819 SCR 1 SCR = 0.5046 CNY
21 úno 2025 1 CNY = 1.9828 SCR 1 SCR = 0.5043 CNY
22 úno 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
23 úno 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
24 úno 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
25 úno 2025 1 CNY = 1.9899 SCR 1 SCR = 0.5025 CNY
26 úno 2025 1 CNY = 2.0083 SCR 1 SCR = 0.4979 CNY
27 úno 2025 1 CNY = 1.9772 SCR 1 SCR = 0.5058 CNY
28 úno 2025 1 CNY = 1.9887 SCR 1 SCR = 0.5028 CNY

Mar 2025

DatumCNY-SCRSCR-CNY
01 bře 2025 1 CNY = 1.9756 SCR 1 SCR = 0.5062 CNY
02 bře 2025 1 CNY = 2.0441 SCR 1 SCR = 0.4892 CNY
03 bře 2025 1 CNY = 2.0446 SCR 1 SCR = 0.4891 CNY
04 bře 2025 1 CNY = 1.9975 SCR 1 SCR = 0.5006 CNY
05 bře 2025 1 CNY = 2.0019 SCR 1 SCR = 0.4995 CNY
06 bře 2025 1 CNY = 1.9767 SCR 1 SCR = 0.5059 CNY
07 bře 2025 1 CNY = 1.9601 SCR 1 SCR = 0.5102 CNY
08 bře 2025 1 CNY = 1.9853 SCR 1 SCR = 0.5037 CNY
09 bře 2025 1 CNY = 2.0382 SCR 1 SCR = 0.4906 CNY
10 bře 2025 1 CNY = 2.0639 SCR 1 SCR = 0.4845 CNY
11 bře 2025 1 CNY = 2.026 SCR 1 SCR = 0.4936 CNY
12 bře 2025 1 CNY = 1.9788 SCR 1 SCR = 0.5054 CNY
13 bře 2025 1 CNY = 1.985 SCR 1 SCR = 0.5038 CNY
14 bře 2025 1 CNY = 1.9873 SCR 1 SCR = 0.5032 CNY
15 bře 2025 1 CNY = 1.9864 SCR 1 SCR = 0.5034 CNY
16 bře 2025 1 CNY = 2.0639 SCR 1 SCR = 0.4845 CNY
17 bře 2025 1 CNY = 1.9863 SCR 1 SCR = 0.5034 CNY
18 bře 2025 1 CNY = 1.9864 SCR 1 SCR = 0.5034 CNY
19 bře 2025 1 CNY = 1.9897 SCR 1 SCR = 0.5026 CNY
20 bře 2025 1 CNY = 1.9969 SCR 1 SCR = 0.5008 CNY
21 bře 2025 1 CNY = 1.9853 SCR 1 SCR = 0.5037 CNY
22 bře 2025 1 CNY = 1.965 SCR 1 SCR = 0.5089 CNY
23 bře 2025 1 CNY = 2.0383 SCR 1 SCR = 0.4906 CNY
24 bře 2025 1 CNY = 2.0398 SCR 1 SCR = 0.4902 CNY
25 bře 2025 1 CNY = 1.9795 SCR 1 SCR = 0.5052 CNY
26 bře 2025 1 CNY = 1.9793 SCR 1 SCR = 0.5052 CNY
27 bře 2025 1 CNY = 1.9761 SCR 1 SCR = 0.506 CNY
28 bře 2025 1 CNY = 1.9949 SCR 1 SCR = 0.5013 CNY
29 bře 2025 1 CNY = 1.9967 SCR 1 SCR = 0.5008 CNY
30 bře 2025 1 CNY = 2.0516 SCR 1 SCR = 0.4874 CNY
31 bře 2025 1 CNY = 1.9706 SCR 1 SCR = 0.5074 CNY

Apr 2025

DatumCNY-SCRSCR-CNY
01 dub 2025 1 CNY = 1.9726 SCR 1 SCR = 0.507 CNY
02 dub 2025 1 CNY = 1.9763 SCR 1 SCR = 0.506 CNY
03 dub 2025 1 CNY = 1.9901 SCR 1 SCR = 0.5025 CNY
04 dub 2025 1 CNY = 1.9638 SCR 1 SCR = 0.5092 CNY
05 dub 2025 1 CNY = 1.9695 SCR 1 SCR = 0.5078 CNY
06 dub 2025 1 CNY = 1.9695 SCR 1 SCR = 0.5078 CNY
07 dub 2025 1 CNY = 1.9711 SCR 1 SCR = 0.5073 CNY
08 dub 2025 1 CNY = 1.9943 SCR 1 SCR = 0.5014 CNY
09 dub 2025 1 CNY = 1.9545 SCR 1 SCR = 0.5116 CNY
10 dub 2025 1 CNY = 1.9744 SCR 1 SCR = 0.5065 CNY
11 dub 2025 1 CNY = 1.9757 SCR 1 SCR = 0.5062 CNY
12 dub 2025 1 CNY = 1.9646 SCR 1 SCR = 0.509 CNY
13 dub 2025 1 CNY = 2.0353 SCR 1 SCR = 0.4913 CNY
14 dub 2025 1 CNY = 2.0387 SCR 1 SCR = 0.4905 CNY
15 dub 2025 1 CNY = 1.9419 SCR 1 SCR = 0.515 CNY
16 dub 2025 1 CNY = 1.9574 SCR 1 SCR = 0.5109 CNY
17 dub 2025 1 CNY = 1.9408 SCR 1 SCR = 0.5153 CNY
18 dub 2025 1 CNY = 1.9642 SCR 1 SCR = 0.5091 CNY
19 dub 2025 1 CNY = 1.9499 SCR 1 SCR = 0.5129 CNY
20 dub 2025 1 CNY = 1.9499 SCR 1 SCR = 0.5129 CNY
21 dub 2025 1 CNY = 1.9504 SCR 1 SCR = 0.5127 CNY
22 dub 2025 1 CNY = 1.9493 SCR 1 SCR = 0.513 CNY
23 dub 2025 1 CNY = 1.9535 SCR 1 SCR = 0.5119 CNY
24 dub 2025 1 CNY = 1.9555 SCR 1 SCR = 0.5114 CNY
25 dub 2025 1 CNY = 1.9624 SCR 1 SCR = 0.5096 CNY
26 dub 2025 1 CNY = 1.9484 SCR 1 SCR = 0.5132 CNY
27 dub 2025 1 CNY = 1.9484 SCR 1 SCR = 0.5132 CNY
28 dub 2025 1 CNY = 1.9506 SCR 1 SCR = 0.5127 CNY
29 dub 2025 1 CNY = 1.9724 SCR 1 SCR = 0.507 CNY
30 dub 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY

May 2025

DatumCNY-SCRSCR-CNY
01 kvě 2025 1 CNY = 1.9639 SCR 1 SCR = 0.5092 CNY
02 kvě 2025 1 CNY = 1.9549 SCR 1 SCR = 0.5115 CNY
03 kvě 2025 1 CNY = 1.9553 SCR 1 SCR = 0.5114 CNY
04 kvě 2025 1 CNY = 1.9553 SCR 1 SCR = 0.5114 CNY
05 kvě 2025 1 CNY = 1.9552 SCR 1 SCR = 0.5114 CNY
06 kvě 2025 1 CNY = 1.955 SCR 1 SCR = 0.5115 CNY
07 kvě 2025 1 CNY = 1.972 SCR 1 SCR = 0.5071 CNY
08 kvě 2025 1 CNY = 1.9672 SCR 1 SCR = 0.5083 CNY
09 kvě 2025 1 CNY = 1.9634 SCR 1 SCR = 0.5093 CNY
10 kvě 2025 1 CNY = 1.9614 SCR 1 SCR = 0.5098 CNY
11 kvě 2025 1 CNY = 1.9614 SCR 1 SCR = 0.5098 CNY
12 kvě 2025 1 CNY = 1.9625 SCR 1 SCR = 0.5096 CNY
13 kvě 2025 1 CNY = 1.973 SCR 1 SCR = 0.5068 CNY
14 kvě 2025 1 CNY = 1.9742 SCR 1 SCR = 0.5065 CNY
15 kvě 2025 1 CNY = 1.9728 SCR 1 SCR = 0.5069 CNY
16 kvě 2025 1 CNY = 1.9727 SCR 1 SCR = 0.5069 CNY
17 kvě 2025 1 CNY = 1.9784 SCR 1 SCR = 0.5055 CNY
18 kvě 2025 1 CNY = 1.9784 SCR 1 SCR = 0.5055 CNY
19 kvě 2025 1 CNY = 1.972 SCR 1 SCR = 0.5071 CNY
20 kvě 2025 1 CNY = 1.971 SCR 1 SCR = 0.5074 CNY
21 kvě 2025 1 CNY = 2.0017 SCR 1 SCR = 0.4996 CNY
22 kvě 2025 1 CNY = 1.9739 SCR 1 SCR = 0.5066 CNY
23 kvě 2025 1 CNY = 1.9732 SCR 1 SCR = 0.5068 CNY
24 kvě 2025 1 CNY = 1.9872 SCR 1 SCR = 0.5032 CNY
25 kvě 2025 1 CNY = 1.9872 SCR 1 SCR = 0.5032 CNY
26 kvě 2025 1 CNY = 1.9733 SCR 1 SCR = 0.5068 CNY
27 kvě 2025 1 CNY = 1.9734 SCR 1 SCR = 0.5067 CNY
28 kvě 2025 1 CNY = 1.9734 SCR 1 SCR = 0.5067 CNY
29 kvě 2025 1 CNY = 1.9735 SCR 1 SCR = 0.5067 CNY
30 kvě 2025 1 CNY = 1.9733 SCR 1 SCR = 0.5068 CNY
31 kvě 2025 1 CNY = 1.9734 SCR 1 SCR = 0.5067 CNY

Jun 2025

DatumCNY-SCRSCR-CNY
01 čvn 2025 1 CNY = 1.9696 SCR 1 SCR = 0.5077 CNY
02 čvn 2025 1 CNY = 2.0372 SCR 1 SCR = 0.4909 CNY
03 čvn 2025 1 CNY = 2.006 SCR 1 SCR = 0.4985 CNY
04 čvn 2025 1 CNY = 2.0055 SCR 1 SCR = 0.4986 CNY
05 čvn 2025 1 CNY = 2.0577 SCR 1 SCR = 0.486 CNY
06 čvn 2025 1 CNY = 2.0447 SCR 1 SCR = 0.4891 CNY
07 čvn 2025 1 CNY = 2.0444 SCR 1 SCR = 0.4891 CNY
08 čvn 2025 1 CNY = 2.0444 SCR 1 SCR = 0.4891 CNY
09 čvn 2025 1 CNY = 2.0414 SCR 1 SCR = 0.4899 CNY
10 čvn 2025 1 CNY = 2.0438 SCR 1 SCR = 0.4893 CNY
11 čvn 2025 1 CNY = 2.042 SCR 1 SCR = 0.4897 CNY
12 čvn 2025 1 CNY = 2.0095 SCR 1 SCR = 0.4976 CNY
13 čvn 2025 1 CNY = 2.0458 SCR 1 SCR = 0.4888 CNY
14 čvn 2025 1 CNY = 1.9787 SCR 1 SCR = 0.5054 CNY
15 čvn 2025 1 CNY = 1.9787 SCR 1 SCR = 0.5054 CNY

Informace o směnných kurzech CNY-SCR a SCR-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats