> Směnné kurzy CNY-RUB a RUB-CNY v roce 2025

Směnné kurzy CNY-RUB a RUB-CNY v roce 2025

Směnné kurzy CNY-RUB a RUB-CNY

Níže najdete směnné kurzy CNY-RUB a RUB-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 12,1616 RUB

1 RUB = 0,0822 CNY

1 r. 2 r. 3 r.

CNY na RUBRUB na CNY

Jan 2025

Datum	CNY-RUB	RUB-CNY
01 led 2025	1 CNY = 15.1386 RUB	1 RUB = 0.0661 CNY
02 led 2025	1 CNY = 15.4118 RUB	1 RUB = 0.0649 CNY
03 led 2025	1 CNY = 15.1335 RUB	1 RUB = 0.0661 CNY
04 led 2025	1 CNY = 15.0847 RUB	1 RUB = 0.0663 CNY
05 led 2025	1 CNY = 15.0847 RUB	1 RUB = 0.0663 CNY
06 led 2025	1 CNY = 14.7947 RUB	1 RUB = 0.0676 CNY
07 led 2025	1 CNY = 14.6039 RUB	1 RUB = 0.0685 CNY
08 led 2025	1 CNY = 14.3349 RUB	1 RUB = 0.0698 CNY
09 led 2025	1 CNY = 13.9794 RUB	1 RUB = 0.0715 CNY
10 led 2025	1 CNY = 13.8776 RUB	1 RUB = 0.0721 CNY
11 led 2025	1 CNY = 13.8612 RUB	1 RUB = 0.0721 CNY
12 led 2025	1 CNY = 13.8612 RUB	1 RUB = 0.0721 CNY
13 led 2025	1 CNY = 14.0334 RUB	1 RUB = 0.0713 CNY
14 led 2025	1 CNY = 14.0834 RUB	1 RUB = 0.071 CNY
15 led 2025	1 CNY = 13.9999 RUB	1 RUB = 0.0714 CNY
16 led 2025	1 CNY = 13.9771 RUB	1 RUB = 0.0715 CNY
17 led 2025	1 CNY = 13.9619 RUB	1 RUB = 0.0716 CNY
18 led 2025	1 CNY = 13.9445 RUB	1 RUB = 0.0717 CNY
19 led 2025	1 CNY = 13.9889 RUB	1 RUB = 0.0715 CNY
20 led 2025	1 CNY = 14.0077 RUB	1 RUB = 0.0714 CNY
21 led 2025	1 CNY = 13.6138 RUB	1 RUB = 0.0735 CNY
22 led 2025	1 CNY = 13.5785 RUB	1 RUB = 0.0736 CNY
23 led 2025	1 CNY = 13.6008 RUB	1 RUB = 0.0735 CNY
24 led 2025	1 CNY = 13.5364 RUB	1 RUB = 0.0739 CNY
25 led 2025	1 CNY = 13.4884 RUB	1 RUB = 0.0741 CNY
26 led 2025	1 CNY = 13.5015 RUB	1 RUB = 0.0741 CNY
27 led 2025	1 CNY = 13.3599 RUB	1 RUB = 0.0749 CNY
28 led 2025	1 CNY = 13.5905 RUB	1 RUB = 0.0736 CNY
29 led 2025	1 CNY = 13.5896 RUB	1 RUB = 0.0736 CNY
30 led 2025	1 CNY = 13.6786 RUB	1 RUB = 0.0731 CNY
31 led 2025	1 CNY = 13.7177 RUB	1 RUB = 0.0729 CNY

Feb 2025

Datum	CNY-RUB	RUB-CNY
01 úno 2025	1 CNY = 13.7153 RUB	1 RUB = 0.0729 CNY
02 úno 2025	1 CNY = 13.723 RUB	1 RUB = 0.0729 CNY
03 úno 2025	1 CNY = 13.8726 RUB	1 RUB = 0.0721 CNY
04 úno 2025	1 CNY = 13.8587 RUB	1 RUB = 0.0722 CNY
05 úno 2025	1 CNY = 13.3987 RUB	1 RUB = 0.0746 CNY
06 úno 2025	1 CNY = 13.3116 RUB	1 RUB = 0.0751 CNY
07 úno 2025	1 CNY = 13.2943 RUB	1 RUB = 0.0752 CNY
08 úno 2025	1 CNY = 13.3757 RUB	1 RUB = 0.0748 CNY
09 úno 2025	1 CNY = 13.3757 RUB	1 RUB = 0.0748 CNY
10 úno 2025	1 CNY = 13.3184 RUB	1 RUB = 0.0751 CNY
11 úno 2025	1 CNY = 13.1272 RUB	1 RUB = 0.0762 CNY
12 úno 2025	1 CNY = 12.8666 RUB	1 RUB = 0.0777 CNY
13 úno 2025	1 CNY = 12.4846 RUB	1 RUB = 0.0801 CNY
14 úno 2025	1 CNY = 12.5849 RUB	1 RUB = 0.0795 CNY
15 úno 2025	1 CNY = 12.5538 RUB	1 RUB = 0.0797 CNY
16 úno 2025	1 CNY = 12.54 RUB	1 RUB = 0.0797 CNY
17 úno 2025	1 CNY = 12.6467 RUB	1 RUB = 0.0791 CNY
18 úno 2025	1 CNY = 12.5964 RUB	1 RUB = 0.0794 CNY
19 úno 2025	1 CNY = 12.3469 RUB	1 RUB = 0.081 CNY
20 úno 2025	1 CNY = 12.2122 RUB	1 RUB = 0.0819 CNY
21 úno 2025	1 CNY = 12.259 RUB	1 RUB = 0.0816 CNY
22 úno 2025	1 CNY = 12.1981 RUB	1 RUB = 0.082 CNY
23 úno 2025	1 CNY = 12.2684 RUB	1 RUB = 0.0815 CNY
24 úno 2025	1 CNY = 12.1397 RUB	1 RUB = 0.0824 CNY
25 úno 2025	1 CNY = 11.9442 RUB	1 RUB = 0.0837 CNY
26 úno 2025	1 CNY = 11.9425 RUB	1 RUB = 0.0837 CNY
27 úno 2025	1 CNY = 11.9746 RUB	1 RUB = 0.0835 CNY
28 úno 2025	1 CNY = 12.029 RUB	1 RUB = 0.0831 CNY

Mar 2025

Datum	CNY-RUB	RUB-CNY
01 bře 2025	1 CNY = 12.2656 RUB	1 RUB = 0.0815 CNY
02 bře 2025	1 CNY = 12.2761 RUB	1 RUB = 0.0815 CNY
03 bře 2025	1 CNY = 12.2814 RUB	1 RUB = 0.0814 CNY
04 bře 2025	1 CNY = 12.2139 RUB	1 RUB = 0.0819 CNY
05 bře 2025	1 CNY = 12.3284 RUB	1 RUB = 0.0811 CNY
06 bře 2025	1 CNY = 12.2946 RUB	1 RUB = 0.0813 CNY
07 bře 2025	1 CNY = 12.2711 RUB	1 RUB = 0.0815 CNY
08 bře 2025	1 CNY = 12.1802 RUB	1 RUB = 0.0821 CNY
09 bře 2025	1 CNY = 12.3096 RUB	1 RUB = 0.0812 CNY
10 bře 2025	1 CNY = 12.6259 RUB	1 RUB = 0.0792 CNY
11 bře 2025	1 CNY = 12.0764 RUB	1 RUB = 0.0828 CNY
12 bře 2025	1 CNY = 11.9961 RUB	1 RUB = 0.0834 CNY
13 bře 2025	1 CNY = 11.9767 RUB	1 RUB = 0.0835 CNY
14 bře 2025	1 CNY = 11.9378 RUB	1 RUB = 0.0838 CNY
15 bře 2025	1 CNY = 11.7639 RUB	1 RUB = 0.085 CNY
16 bře 2025	1 CNY = 11.8135 RUB	1 RUB = 0.0846 CNY
17 bře 2025	1 CNY = 11.6087 RUB	1 RUB = 0.0861 CNY
18 bře 2025	1 CNY = 11.5987 RUB	1 RUB = 0.0862 CNY
19 bře 2025	1 CNY = 11.4434 RUB	1 RUB = 0.0874 CNY
20 bře 2025	1 CNY = 11.6669 RUB	1 RUB = 0.0857 CNY
21 bře 2025	1 CNY = 11.7159 RUB	1 RUB = 0.0854 CNY
22 bře 2025	1 CNY = 11.5875 RUB	1 RUB = 0.0863 CNY
23 bře 2025	1 CNY = 11.6578 RUB	1 RUB = 0.0858 CNY
24 bře 2025	1 CNY = 11.6566 RUB	1 RUB = 0.0858 CNY
25 bře 2025	1 CNY = 11.5529 RUB	1 RUB = 0.0866 CNY
26 bře 2025	1 CNY = 11.578 RUB	1 RUB = 0.0864 CNY
27 bře 2025	1 CNY = 11.5842 RUB	1 RUB = 0.0863 CNY
28 bře 2025	1 CNY = 11.5683 RUB	1 RUB = 0.0864 CNY
29 bře 2025	1 CNY = 11.7196 RUB	1 RUB = 0.0853 CNY
30 bře 2025	1 CNY = 11.6839 RUB	1 RUB = 0.0856 CNY
31 bře 2025	1 CNY = 11.7023 RUB	1 RUB = 0.0855 CNY

Apr 2025

Datum	CNY-RUB	RUB-CNY
01 dub 2025	1 CNY = 11.6893 RUB	1 RUB = 0.0855 CNY
02 dub 2025	1 CNY = 11.5811 RUB	1 RUB = 0.0863 CNY
03 dub 2025	1 CNY = 11.5907 RUB	1 RUB = 0.0863 CNY
04 dub 2025	1 CNY = 11.6928 RUB	1 RUB = 0.0855 CNY
05 dub 2025	1 CNY = 11.5969 RUB	1 RUB = 0.0862 CNY
06 dub 2025	1 CNY = 11.6506 RUB	1 RUB = 0.0858 CNY
07 dub 2025	1 CNY = 11.7969 RUB	1 RUB = 0.0848 CNY
08 dub 2025	1 CNY = 11.7892 RUB	1 RUB = 0.0848 CNY
09 dub 2025	1 CNY = 11.7714 RUB	1 RUB = 0.085 CNY
10 dub 2025	1 CNY = 11.7311 RUB	1 RUB = 0.0852 CNY
11 dub 2025	1 CNY = 11.5395 RUB	1 RUB = 0.0867 CNY
12 dub 2025	1 CNY = 11.4068 RUB	1 RUB = 0.0877 CNY
13 dub 2025	1 CNY = 11.4446 RUB	1 RUB = 0.0874 CNY
14 dub 2025	1 CNY = 11.4165 RUB	1 RUB = 0.0876 CNY
15 dub 2025	1 CNY = 11.1732 RUB	1 RUB = 0.0895 CNY
16 dub 2025	1 CNY = 11.2311 RUB	1 RUB = 0.089 CNY
17 dub 2025	1 CNY = 11.1754 RUB	1 RUB = 0.0895 CNY
18 dub 2025	1 CNY = 11.3334 RUB	1 RUB = 0.0882 CNY
19 dub 2025	1 CNY = 11.2507 RUB	1 RUB = 0.0889 CNY
20 dub 2025	1 CNY = 11.2507 RUB	1 RUB = 0.0889 CNY
21 dub 2025	1 CNY = 11.2539 RUB	1 RUB = 0.0889 CNY
22 dub 2025	1 CNY = 11.1231 RUB	1 RUB = 0.0899 CNY
23 dub 2025	1 CNY = 11.3216 RUB	1 RUB = 0.0883 CNY
24 dub 2025	1 CNY = 11.3896 RUB	1 RUB = 0.0878 CNY
25 dub 2025	1 CNY = 11.3209 RUB	1 RUB = 0.0883 CNY
26 dub 2025	1 CNY = 11.2885 RUB	1 RUB = 0.0886 CNY
27 dub 2025	1 CNY = 11.2885 RUB	1 RUB = 0.0886 CNY
28 dub 2025	1 CNY = 11.2867 RUB	1 RUB = 0.0886 CNY
29 dub 2025	1 CNY = 11.206 RUB	1 RUB = 0.0892 CNY
30 dub 2025	1 CNY = 11.177 RUB	1 RUB = 0.0895 CNY

May 2025

Datum	CNY-RUB	RUB-CNY
01 kvě 2025	1 CNY = 11.2429 RUB	1 RUB = 0.0889 CNY
02 kvě 2025	1 CNY = 11.3797 RUB	1 RUB = 0.0879 CNY
03 kvě 2025	1 CNY = 11.3729 RUB	1 RUB = 0.0879 CNY
04 kvě 2025	1 CNY = 11.4049 RUB	1 RUB = 0.0877 CNY
05 kvě 2025	1 CNY = 11.0707 RUB	1 RUB = 0.0903 CNY
06 kvě 2025	1 CNY = 11.1404 RUB	1 RUB = 0.0898 CNY
07 kvě 2025	1 CNY = 11.2268 RUB	1 RUB = 0.0891 CNY
08 kvě 2025	1 CNY = 11.4018 RUB	1 RUB = 0.0877 CNY
09 kvě 2025	1 CNY = 11.5565 RUB	1 RUB = 0.0865 CNY
10 kvě 2025	1 CNY = 11.3931 RUB	1 RUB = 0.0878 CNY
11 kvě 2025	1 CNY = 11.3931 RUB	1 RUB = 0.0878 CNY
12 kvě 2025	1 CNY = 11.1966 RUB	1 RUB = 0.0893 CNY
13 kvě 2025	1 CNY = 11.1752 RUB	1 RUB = 0.0895 CNY
14 kvě 2025	1 CNY = 11.15 RUB	1 RUB = 0.0897 CNY
15 kvě 2025	1 CNY = 11.1603 RUB	1 RUB = 0.0896 CNY
16 kvě 2025	1 CNY = 11.208 RUB	1 RUB = 0.0892 CNY
17 kvě 2025	1 CNY = 11.2446 RUB	1 RUB = 0.0889 CNY
18 kvě 2025	1 CNY = 11.2446 RUB	1 RUB = 0.0889 CNY
19 kvě 2025	1 CNY = 11.1166 RUB	1 RUB = 0.09 CNY
20 kvě 2025	1 CNY = 11.1731 RUB	1 RUB = 0.0895 CNY
21 kvě 2025	1 CNY = 11.0809 RUB	1 RUB = 0.0902 CNY
22 kvě 2025	1 CNY = 11.0482 RUB	1 RUB = 0.0905 CNY
23 kvě 2025	1 CNY = 11.0546 RUB	1 RUB = 0.0905 CNY
24 kvě 2025	1 CNY = 11.0131 RUB	1 RUB = 0.0908 CNY
25 kvě 2025	1 CNY = 11.0131 RUB	1 RUB = 0.0908 CNY
26 kvě 2025	1 CNY = 11.0696 RUB	1 RUB = 0.0903 CNY
27 kvě 2025	1 CNY = 11.1074 RUB	1 RUB = 0.09 CNY
28 kvě 2025	1 CNY = 11.0491 RUB	1 RUB = 0.0905 CNY
29 kvě 2025	1 CNY = 10.8951 RUB	1 RUB = 0.0918 CNY
30 kvě 2025	1 CNY = 10.8968 RUB	1 RUB = 0.0918 CNY
31 kvě 2025	1 CNY = 10.7131 RUB	1 RUB = 0.0933 CNY

Jun 2025

Datum	CNY-RUB	RUB-CNY
01 čvn 2025	1 CNY = 10.7131 RUB	1 RUB = 0.0933 CNY
02 čvn 2025	1 CNY = 10.9858 RUB	1 RUB = 0.091 CNY
03 čvn 2025	1 CNY = 10.9594 RUB	1 RUB = 0.0912 CNY
04 čvn 2025	1 CNY = 10.9273 RUB	1 RUB = 0.0915 CNY
05 čvn 2025	1 CNY = 11.0399 RUB	1 RUB = 0.0906 CNY
06 čvn 2025	1 CNY = 11.057 RUB	1 RUB = 0.0904 CNY
07 čvn 2025	1 CNY = 10.9267 RUB	1 RUB = 0.0915 CNY
08 čvn 2025	1 CNY = 10.9267 RUB	1 RUB = 0.0915 CNY
09 čvn 2025	1 CNY = 10.9994 RUB	1 RUB = 0.0909 CNY
10 čvn 2025	1 CNY = 10.9494 RUB	1 RUB = 0.0913 CNY
11 čvn 2025	1 CNY = 11.0606 RUB	1 RUB = 0.0904 CNY
12 čvn 2025	1 CNY = 11.1215 RUB	1 RUB = 0.0899 CNY
13 čvn 2025	1 CNY = 11.0648 RUB	1 RUB = 0.0904 CNY
14 čvn 2025	1 CNY = 11.1088 RUB	1 RUB = 0.09 CNY

Informace o směnných kurzech CNY-RUB a RUB-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky