> Směnné kurzy CNY-PGK a PGK-CNY v roce 2025

Směnné kurzy CNY-PGK a PGK-CNY v roce 2025

Směnné kurzy CNY-PGK a PGK-CNY

Níže najdete směnné kurzy CNY-PGK a PGK-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 0,5625 PGK

1 PGK = 1,7777 CNY

1 r. 2 r. 3 r.

CNY na PGKPGK na CNY

Jan 2025

Datum	CNY-PGK	PGK-CNY
01 led 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
02 led 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
03 led 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
04 led 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
05 led 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
06 led 2025	1 CNY = 0.5481 PGK	1 PGK = 1.8243 CNY
07 led 2025	1 CNY = 0.5553 PGK	1 PGK = 1.8007 CNY
08 led 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
09 led 2025	1 CNY = 0.5467 PGK	1 PGK = 1.829 CNY
10 led 2025	1 CNY = 0.5468 PGK	1 PGK = 1.829 CNY
11 led 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
12 led 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
13 led 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8266 CNY
14 led 2025	1 CNY = 0.556 PGK	1 PGK = 1.7985 CNY
15 led 2025	1 CNY = 0.5552 PGK	1 PGK = 1.801 CNY
16 led 2025	1 CNY = 0.5557 PGK	1 PGK = 1.7995 CNY
17 led 2025	1 CNY = 0.5551 PGK	1 PGK = 1.8015 CNY
18 led 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
19 led 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
20 led 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
21 led 2025	1 CNY = 0.5567 PGK	1 PGK = 1.7962 CNY
22 led 2025	1 CNY = 0.557 PGK	1 PGK = 1.7953 CNY
23 led 2025	1 CNY = 0.5511 PGK	1 PGK = 1.8147 CNY
24 led 2025	1 CNY = 0.5541 PGK	1 PGK = 1.8048 CNY
25 led 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
26 led 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
27 led 2025	1 CNY = 0.5534 PGK	1 PGK = 1.8069 CNY
28 led 2025	1 CNY = 0.562 PGK	1 PGK = 1.7794 CNY
29 led 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7798 CNY
30 led 2025	1 CNY = 0.5675 PGK	1 PGK = 1.762 CNY
31 led 2025	1 CNY = 0.5663 PGK	1 PGK = 1.7658 CNY

Feb 2025

Datum	CNY-PGK	PGK-CNY
01 úno 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
02 úno 2025	1 CNY = 0.5673 PGK	1 PGK = 1.7627 CNY
03 úno 2025	1 CNY = 0.5571 PGK	1 PGK = 1.7949 CNY
04 úno 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
05 úno 2025	1 CNY = 0.5521 PGK	1 PGK = 1.8114 CNY
06 úno 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY
07 úno 2025	1 CNY = 0.5514 PGK	1 PGK = 1.8135 CNY
08 úno 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
09 úno 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
10 úno 2025	1 CNY = 0.5586 PGK	1 PGK = 1.7903 CNY
11 úno 2025	1 CNY = 0.5582 PGK	1 PGK = 1.7915 CNY
12 úno 2025	1 CNY = 0.55 PGK	1 PGK = 1.818 CNY
13 úno 2025	1 CNY = 0.5487 PGK	1 PGK = 1.8223 CNY
14 úno 2025	1 CNY = 0.5519 PGK	1 PGK = 1.8119 CNY
15 úno 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
16 úno 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
17 úno 2025	1 CNY = 0.5545 PGK	1 PGK = 1.8034 CNY
18 úno 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7753 CNY
19 úno 2025	1 CNY = 0.5527 PGK	1 PGK = 1.8093 CNY
20 úno 2025	1 CNY = 0.5509 PGK	1 PGK = 1.8151 CNY
21 úno 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
22 úno 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
23 úno 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
24 úno 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
25 úno 2025	1 CNY = 0.555 PGK	1 PGK = 1.8017 CNY
26 úno 2025	1 CNY = 0.5605 PGK	1 PGK = 1.7842 CNY
27 úno 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
28 úno 2025	1 CNY = 0.5525 PGK	1 PGK = 1.8101 CNY

Mar 2025

Datum	CNY-PGK	PGK-CNY
01 bře 2025	1 CNY = 0.5454 PGK	1 PGK = 1.8335 CNY
02 bře 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
03 bře 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
04 bře 2025	1 CNY = 0.5525 PGK	1 PGK = 1.81 CNY
05 bře 2025	1 CNY = 0.5612 PGK	1 PGK = 1.7817 CNY
06 bře 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
07 bře 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
08 bře 2025	1 CNY = 0.5591 PGK	1 PGK = 1.7885 CNY
09 bře 2025	1 CNY = 0.5651 PGK	1 PGK = 1.7696 CNY
10 bře 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8021 CNY
11 bře 2025	1 CNY = 0.557 PGK	1 PGK = 1.7952 CNY
12 bře 2025	1 CNY = 0.5548 PGK	1 PGK = 1.8024 CNY
13 bře 2025	1 CNY = 0.5579 PGK	1 PGK = 1.7925 CNY
14 bře 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7934 CNY
15 bře 2025	1 CNY = 0.5666 PGK	1 PGK = 1.765 CNY
16 bře 2025	1 CNY = 0.5602 PGK	1 PGK = 1.7851 CNY
17 bře 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7596 CNY
18 bře 2025	1 CNY = 0.5685 PGK	1 PGK = 1.7589 CNY
19 bře 2025	1 CNY = 0.5687 PGK	1 PGK = 1.7583 CNY
20 bře 2025	1 CNY = 0.5569 PGK	1 PGK = 1.7956 CNY
21 bře 2025	1 CNY = 0.5593 PGK	1 PGK = 1.7878 CNY
22 bře 2025	1 CNY = 0.5665 PGK	1 PGK = 1.7653 CNY
23 bře 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
24 bře 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
25 bře 2025	1 CNY = 0.5635 PGK	1 PGK = 1.7745 CNY
26 bře 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7603 CNY
27 bře 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7622 CNY
28 bře 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7623 CNY
29 bře 2025	1 CNY = 0.5624 PGK	1 PGK = 1.778 CNY
30 bře 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7795 CNY
31 bře 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY

Apr 2025

Datum	CNY-PGK	PGK-CNY
01 dub 2025	1 CNY = 0.5609 PGK	1 PGK = 1.7829 CNY
02 dub 2025	1 CNY = 0.5672 PGK	1 PGK = 1.763 CNY
03 dub 2025	1 CNY = 0.5622 PGK	1 PGK = 1.7788 CNY
04 dub 2025	1 CNY = 0.5656 PGK	1 PGK = 1.768 CNY
05 dub 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
06 dub 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
07 dub 2025	1 CNY = 0.5589 PGK	1 PGK = 1.7893 CNY
08 dub 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8022 CNY
09 dub 2025	1 CNY = 0.5623 PGK	1 PGK = 1.7783 CNY
10 dub 2025	1 CNY = 0.5601 PGK	1 PGK = 1.7853 CNY
11 dub 2025	1 CNY = 0.5599 PGK	1 PGK = 1.786 CNY
12 dub 2025	1 CNY = 0.5655 PGK	1 PGK = 1.7682 CNY
13 dub 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
14 dub 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
15 dub 2025	1 CNY = 0.5547 PGK	1 PGK = 1.8028 CNY
16 dub 2025	1 CNY = 0.5556 PGK	1 PGK = 1.7998 CNY
17 dub 2025	1 CNY = 0.5625 PGK	1 PGK = 1.7779 CNY
18 dub 2025	1 CNY = 0.5701 PGK	1 PGK = 1.7542 CNY
19 dub 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
20 dub 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
21 dub 2025	1 CNY = 0.5661 PGK	1 PGK = 1.7666 CNY
22 dub 2025	1 CNY = 0.5667 PGK	1 PGK = 1.7647 CNY
23 dub 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7933 CNY
24 dub 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7618 CNY
25 dub 2025	1 CNY = 0.56 PGK	1 PGK = 1.7859 CNY
26 dub 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
27 dub 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
28 dub 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7595 CNY
29 dub 2025	1 CNY = 0.5677 PGK	1 PGK = 1.7613 CNY
30 dub 2025	1 CNY = 0.5615 PGK	1 PGK = 1.7809 CNY

May 2025

Datum	CNY-PGK	PGK-CNY
01 kvě 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
02 kvě 2025	1 CNY = 0.5703 PGK	1 PGK = 1.7534 CNY
03 kvě 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
04 kvě 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
05 kvě 2025	1 CNY = 0.5613 PGK	1 PGK = 1.7815 CNY
06 kvě 2025	1 CNY = 0.562 PGK	1 PGK = 1.7795 CNY
07 kvě 2025	1 CNY = 0.5749 PGK	1 PGK = 1.7395 CNY
08 kvě 2025	1 CNY = 0.5737 PGK	1 PGK = 1.7429 CNY
09 kvě 2025	1 CNY = 0.5742 PGK	1 PGK = 1.7414 CNY
10 kvě 2025	1 CNY = 0.5614 PGK	1 PGK = 1.7813 CNY
11 kvě 2025	1 CNY = 0.5731 PGK	1 PGK = 1.7449 CNY
12 kvě 2025	1 CNY = 0.5724 PGK	1 PGK = 1.747 CNY
13 kvě 2025	1 CNY = 0.5763 PGK	1 PGK = 1.7351 CNY
14 kvě 2025	1 CNY = 0.5772 PGK	1 PGK = 1.7324 CNY
15 kvě 2025	1 CNY = 0.5769 PGK	1 PGK = 1.7333 CNY
16 kvě 2025	1 CNY = 0.5764 PGK	1 PGK = 1.7348 CNY
17 kvě 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
18 kvě 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
19 kvě 2025	1 CNY = 0.5766 PGK	1 PGK = 1.7343 CNY
20 kvě 2025	1 CNY = 0.5765 PGK	1 PGK = 1.7345 CNY
21 kvě 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7617 CNY
22 kvě 2025	1 CNY = 0.5685 PGK	1 PGK = 1.759 CNY
23 kvě 2025	1 CNY = 0.5692 PGK	1 PGK = 1.7567 CNY
24 kvě 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
25 kvě 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
26 kvě 2025	1 CNY = 0.5693 PGK	1 PGK = 1.7565 CNY
27 kvě 2025	1 CNY = 0.5695 PGK	1 PGK = 1.7558 CNY
28 kvě 2025	1 CNY = 0.5783 PGK	1 PGK = 1.7293 CNY
29 kvě 2025	1 CNY = 0.5784 PGK	1 PGK = 1.7289 CNY
30 kvě 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY
31 kvě 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY

Jun 2025

Datum	CNY-PGK	PGK-CNY
01 čvn 2025	1 CNY = 0.5688 PGK	1 PGK = 1.758 CNY
02 čvn 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7555 CNY
03 čvn 2025	1 CNY = 0.5706 PGK	1 PGK = 1.7527 CNY
04 čvn 2025	1 CNY = 0.5786 PGK	1 PGK = 1.7282 CNY
05 čvn 2025	1 CNY = 0.5807 PGK	1 PGK = 1.7219 CNY
06 čvn 2025	1 CNY = 0.5728 PGK	1 PGK = 1.7458 CNY
07 čvn 2025	1 CNY = 0.5727 PGK	1 PGK = 1.7462 CNY
08 čvn 2025	1 CNY = 0.5727 PGK	1 PGK = 1.7462 CNY
09 čvn 2025	1 CNY = 0.5803 PGK	1 PGK = 1.7233 CNY
10 čvn 2025	1 CNY = 0.5809 PGK	1 PGK = 1.7213 CNY
11 čvn 2025	1 CNY = 0.5725 PGK	1 PGK = 1.7468 CNY
12 čvn 2025	1 CNY = 0.5804 PGK	1 PGK = 1.723 CNY
13 čvn 2025	1 CNY = 0.5828 PGK	1 PGK = 1.7159 CNY
14 čvn 2025	1 CNY = 0.5791 PGK	1 PGK = 1.7267 CNY

Informace o směnných kurzech CNY-PGK a PGK-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky