> Směnné kurzy CNY-PEN a PEN-CNY v roce 2025

Směnné kurzy CNY-PEN a PEN-CNY v roce 2025

Směnné kurzy CNY-PEN a PEN-CNY

Níže najdete směnné kurzy CNY-PEN a PEN-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 0,5081 PEN

1 PEN = 1,9681 CNY

1 r. 2 r. 3 r.

CNY na PENPEN na CNY

Jan 2025

Datum	CNY-PEN	PEN-CNY
01 led 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9487 CNY
02 led 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9431 CNY
03 led 2025	1 CNY = 0.513 PEN	1 PEN = 1.9493 CNY
04 led 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
05 led 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
06 led 2025	1 CNY = 0.5147 PEN	1 PEN = 1.9429 CNY
07 led 2025	1 CNY = 0.5139 PEN	1 PEN = 1.9458 CNY
08 led 2025	1 CNY = 0.5157 PEN	1 PEN = 1.9393 CNY
09 led 2025	1 CNY = 0.5148 PEN	1 PEN = 1.9425 CNY
10 led 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9486 CNY
11 led 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
12 led 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
13 led 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9433 CNY
14 led 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
15 led 2025	1 CNY = 0.5145 PEN	1 PEN = 1.9437 CNY
16 led 2025	1 CNY = 0.5136 PEN	1 PEN = 1.9469 CNY
17 led 2025	1 CNY = 0.5129 PEN	1 PEN = 1.9498 CNY
18 led 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
19 led 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
20 led 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9434 CNY
21 led 2025	1 CNY = 0.5107 PEN	1 PEN = 1.958 CNY
22 led 2025	1 CNY = 0.511 PEN	1 PEN = 1.957 CNY
23 led 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9587 CNY
24 led 2025	1 CNY = 0.5126 PEN	1 PEN = 1.9507 CNY
25 led 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
26 led 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
27 led 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
28 led 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
29 led 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
30 led 2025	1 CNY = 0.518 PEN	1 PEN = 1.9306 CNY
31 led 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9328 CNY

Feb 2025

Datum	CNY-PEN	PEN-CNY
01 úno 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9326 CNY
02 úno 2025	1 CNY = 0.5183 PEN	1 PEN = 1.9294 CNY
03 úno 2025	1 CNY = 0.5175 PEN	1 PEN = 1.9324 CNY
04 úno 2025	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY
05 úno 2025	1 CNY = 0.5106 PEN	1 PEN = 1.9585 CNY
06 úno 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9611 CNY
07 úno 2025	1 CNY = 0.5102 PEN	1 PEN = 1.96 CNY
08 úno 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
09 úno 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
10 úno 2025	1 CNY = 0.5091 PEN	1 PEN = 1.9641 CNY
11 úno 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9693 CNY
12 úno 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9695 CNY
13 úno 2025	1 CNY = 0.5065 PEN	1 PEN = 1.9743 CNY
14 úno 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9613 CNY
15 úno 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
16 úno 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
17 úno 2025	1 CNY = 0.51 PEN	1 PEN = 1.9608 CNY
18 úno 2025	1 CNY = 0.5096 PEN	1 PEN = 1.9625 CNY
19 úno 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9774 CNY
20 úno 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9747 CNY
21 úno 2025	1 CNY = 0.5079 PEN	1 PEN = 1.9691 CNY
22 úno 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
23 úno 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
24 úno 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
25 úno 2025	1 CNY = 0.5079 PEN	1 PEN = 1.969 CNY
26 úno 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
27 úno 2025	1 CNY = 0.5032 PEN	1 PEN = 1.9873 CNY
28 úno 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9855 CNY

Mar 2025

Datum	CNY-PEN	PEN-CNY
01 bře 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
02 bře 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
03 bře 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9637 CNY
04 bře 2025	1 CNY = 0.506 PEN	1 PEN = 1.9761 CNY
05 bře 2025	1 CNY = 0.5044 PEN	1 PEN = 1.9826 CNY
06 bře 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9862 CNY
07 bře 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9837 CNY
08 bře 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
09 bře 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
10 bře 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY
11 bře 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
12 bře 2025	1 CNY = 0.5049 PEN	1 PEN = 1.9805 CNY
13 bře 2025	1 CNY = 0.5059 PEN	1 PEN = 1.9768 CNY
14 bře 2025	1 CNY = 0.5066 PEN	1 PEN = 1.974 CNY
15 bře 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
16 bře 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9785 CNY
17 bře 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9788 CNY
18 bře 2025	1 CNY = 0.505 PEN	1 PEN = 1.9803 CNY
19 bře 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
20 bře 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
21 bře 2025	1 CNY = 0.4995 PEN	1 PEN = 2.0019 CNY
22 bře 2025	1 CNY = 0.4988 PEN	1 PEN = 2.005 CNY
23 bře 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
24 bře 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
25 bře 2025	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
26 bře 2025	1 CNY = 0.5007 PEN	1 PEN = 1.9972 CNY
27 bře 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
28 bře 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9953 CNY
29 bře 2025	1 CNY = 0.5019 PEN	1 PEN = 1.9922 CNY
30 bře 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
31 bře 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9851 CNY

Apr 2025

Datum	CNY-PEN	PEN-CNY
01 dub 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9838 CNY
02 dub 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
03 dub 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9782 CNY
04 dub 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
05 dub 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
06 dub 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
07 dub 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
08 dub 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9852 CNY
09 dub 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9612 CNY
10 dub 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9558 CNY
11 dub 2025	1 CNY = 0.5097 PEN	1 PEN = 1.962 CNY
12 dub 2025	1 CNY = 0.5108 PEN	1 PEN = 1.9577 CNY
13 dub 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9559 CNY
14 dub 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
15 dub 2025	1 CNY = 0.5088 PEN	1 PEN = 1.9653 CNY
16 dub 2025	1 CNY = 0.5092 PEN	1 PEN = 1.9637 CNY
17 dub 2025	1 CNY = 0.5068 PEN	1 PEN = 1.9731 CNY
18 dub 2025	1 CNY = 0.519 PEN	1 PEN = 1.9268 CNY
19 dub 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
20 dub 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
21 dub 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9404 CNY
22 dub 2025	1 CNY = 0.5077 PEN	1 PEN = 1.9698 CNY
23 dub 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9776 CNY
24 dub 2025	1 CNY = 0.5061 PEN	1 PEN = 1.9759 CNY
25 dub 2025	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
26 dub 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
27 dub 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
28 dub 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9853 CNY
29 dub 2025	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY
30 dub 2025	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY

May 2025

Datum	CNY-PEN	PEN-CNY
01 kvě 2025	1 CNY = 0.5058 PEN	1 PEN = 1.9772 CNY
02 kvě 2025	1 CNY = 0.5043 PEN	1 PEN = 1.9829 CNY
03 kvě 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
04 kvě 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
05 kvě 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9941 CNY
06 kvě 2025	1 CNY = 0.504 PEN	1 PEN = 1.9843 CNY
07 kvě 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9749 CNY
08 kvě 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
09 kvě 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
10 kvě 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
11 kvě 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
12 kvě 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
13 kvě 2025	1 CNY = 0.5073 PEN	1 PEN = 1.9711 CNY
14 kvě 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9636 CNY
15 kvě 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9603 CNY
16 kvě 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
17 kvě 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
18 kvě 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
19 kvě 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9553 CNY
20 kvě 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9541 CNY
21 kvě 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9588 CNY
22 kvě 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9606 CNY
23 kvě 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
24 kvě 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
25 kvě 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
26 kvě 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
27 kvě 2025	1 CNY = 0.5076 PEN	1 PEN = 1.9702 CNY
28 kvě 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9781 CNY
29 kvě 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
30 kvě 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
31 kvě 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY

Jun 2025

Datum	CNY-PEN	PEN-CNY
01 čvn 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
02 čvn 2025	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
03 čvn 2025	1 CNY = 0.5028 PEN	1 PEN = 1.9889 CNY
04 čvn 2025	1 CNY = 0.5027 PEN	1 PEN = 1.9891 CNY
05 čvn 2025	1 CNY = 0.5033 PEN	1 PEN = 1.9869 CNY
06 čvn 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9792 CNY
07 čvn 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
08 čvn 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
09 čvn 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
10 čvn 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9773 CNY
11 čvn 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9796 CNY
12 čvn 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
13 čvn 2025	1 CNY = 0.5036 PEN	1 PEN = 1.9858 CNY
14 čvn 2025	1 CNY = 0.5004 PEN	1 PEN = 1.9984 CNY

Informace o směnných kurzech CNY-PEN a PEN-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky