> Směnné kurzy CNY-OMR a OMR-CNY v roce 2025

Směnné kurzy CNY-OMR a OMR-CNY v roce 2025

Směnné kurzy CNY-OMR a OMR-CNY

Níže najdete směnné kurzy CNY-OMR a OMR-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 0,053 OMR

1 OMR = 18,8649 CNY

1 r. 2 r. 3 r.

CNY na OMROMR na CNY

Jan 2025

Datum	CNY-OMR	OMR-CNY
01 led 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9579 CNY
02 led 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9597 CNY
03 led 2025	1 CNY = 0.0526 OMR	1 OMR = 19.009 CNY
04 led 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0269 CNY
05 led 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0269 CNY
06 led 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0056 CNY
07 led 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0316 CNY
08 led 2025	1 CNY = 0.0525 OMR	1 OMR = 19.044 CNY
09 led 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0465 CNY
10 led 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0448 CNY
11 led 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0675 CNY
12 led 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0675 CNY
13 led 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0455 CNY
14 led 2025	1 CNY = 0.0525 OMR	1 OMR = 19.042 CNY
15 led 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0431 CNY
16 led 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0433 CNY
17 led 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0362 CNY
18 led 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0931 CNY
19 led 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0931 CNY
20 led 2025	1 CNY = 0.0526 OMR	1 OMR = 18.9984 CNY
21 led 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0027 CNY
22 led 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8946 CNY
23 led 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9346 CNY
24 led 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8263 CNY
25 led 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8355 CNY
26 led 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8355 CNY
27 led 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8359 CNY
28 led 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8341 CNY
29 led 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8343 CNY
30 led 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6237 CNY
31 led 2025	1 CNY = 0.0536 OMR	1 OMR = 18.669 CNY

Feb 2025

Datum	CNY-OMR	OMR-CNY
01 úno 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6619 CNY
02 úno 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6682 CNY
03 úno 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6984 CNY
04 úno 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6711 CNY
05 úno 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8892 CNY
06 úno 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9347 CNY
07 úno 2025	1 CNY = 0.0528 OMR	1 OMR = 18.931 CNY
08 úno 2025	1 CNY = 0.0528 OMR	1 OMR = 18.944 CNY
09 úno 2025	1 CNY = 0.0528 OMR	1 OMR = 18.944 CNY
10 úno 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9754 CNY
11 úno 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9737 CNY
12 úno 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9859 CNY
13 úno 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9842 CNY
14 úno 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9345 CNY
15 úno 2025	1 CNY = 0.053 OMR	1 OMR = 18.8539 CNY
16 úno 2025	1 CNY = 0.053 OMR	1 OMR = 18.8539 CNY
17 úno 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8407 CNY
18 úno 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8414 CNY
19 úno 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9082 CNY
20 úno 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9187 CNY
21 úno 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8465 CNY
22 úno 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8447 CNY
23 úno 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8447 CNY
24 úno 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8341 CNY
25 úno 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8259 CNY
26 úno 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8262 CNY
27 úno 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8986 CNY
28 úno 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9252 CNY

Mar 2025

Datum	CNY-OMR	OMR-CNY
01 bře 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9266 CNY
02 bře 2025	1 CNY = 0.0529 OMR	1 OMR = 18.919 CNY
03 bře 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9192 CNY
04 bře 2025	1 CNY = 0.0528 OMR	1 OMR = 18.922 CNY
05 bře 2025	1 CNY = 0.053 OMR	1 OMR = 18.87 CNY
06 bře 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8359 CNY
07 bře 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8354 CNY
08 bře 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7911 CNY
09 bře 2025	1 CNY = 0.0532 OMR	1 OMR = 18.791 CNY
10 bře 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7952 CNY
11 bře 2025	1 CNY = 0.053 OMR	1 OMR = 18.8577 CNY
12 bře 2025	1 CNY = 0.053 OMR	1 OMR = 18.8591 CNY
13 bře 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7968 CNY
14 bře 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7999 CNY
15 bře 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7986 CNY
16 bře 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7996 CNY
17 bře 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7993 CNY
18 bře 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7875 CNY
19 bře 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7755 CNY
20 bře 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7837 CNY
21 bře 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8319 CNY
22 bře 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9448 CNY
23 bře 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8342 CNY
24 bře 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8342 CNY
25 bře 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8446 CNY
26 bře 2025	1 CNY = 0.053 OMR	1 OMR = 18.8517 CNY
27 bře 2025	1 CNY = 0.053 OMR	1 OMR = 18.8511 CNY
28 bře 2025	1 CNY = 0.053 OMR	1 OMR = 18.8663 CNY
29 bře 2025	1 CNY = 0.053 OMR	1 OMR = 18.8673 CNY
30 bře 2025	1 CNY = 0.053 OMR	1 OMR = 18.8634 CNY
31 bře 2025	1 CNY = 0.053 OMR	1 OMR = 18.8648 CNY

Apr 2025

Datum	CNY-OMR	OMR-CNY
01 dub 2025	1 CNY = 0.053 OMR	1 OMR = 18.8521 CNY
02 dub 2025	1 CNY = 0.053 OMR	1 OMR = 18.885 CNY
03 dub 2025	1 CNY = 0.053 OMR	1 OMR = 18.8794 CNY
04 dub 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9164 CNY
05 dub 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9268 CNY
06 dub 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9268 CNY
07 dub 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9141 CNY
08 dub 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9842 CNY
09 dub 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0649 CNY
10 dub 2025	1 CNY = 0.0524 OMR	1 OMR = 19.09 CNY
11 dub 2025	1 CNY = 0.0526 OMR	1 OMR = 18.9994 CNY
12 dub 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9386 CNY
13 dub 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9357 CNY
14 dub 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9375 CNY
15 dub 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0864 CNY
16 dub 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0875 CNY
17 dub 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0859 CNY
18 dub 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8329 CNY
19 dub 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9713 CNY
20 dub 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9713 CNY
21 dub 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9659 CNY
22 dub 2025	1 CNY = 0.0527 OMR	1 OMR = 18.961 CNY
23 dub 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9922 CNY
24 dub 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9261 CNY
25 dub 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9263 CNY
26 dub 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9512 CNY
27 dub 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9512 CNY
28 dub 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9293 CNY
29 dub 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9473 CNY
30 dub 2025	1 CNY = 0.053 OMR	1 OMR = 18.8818 CNY

May 2025

Datum	CNY-OMR	OMR-CNY
01 kvě 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8871 CNY
02 kvě 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8868 CNY
03 kvě 2025	1 CNY = 0.053 OMR	1 OMR = 18.8854 CNY
04 kvě 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8991 CNY
05 kvě 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8869 CNY
06 kvě 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8862 CNY
07 kvě 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7457 CNY
08 kvě 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7669 CNY
09 kvě 2025	1 CNY = 0.0533 OMR	1 OMR = 18.768 CNY
10 kvě 2025	1 CNY = 0.0532 OMR	1 OMR = 18.8094 CNY
11 kvě 2025	1 CNY = 0.0532 OMR	1 OMR = 18.8094 CNY
12 kvě 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7974 CNY
13 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7107 CNY
14 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7195 CNY
15 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7177 CNY
16 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7201 CNY
17 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7384 CNY
18 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7384 CNY
19 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7274 CNY
20 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7272 CNY
21 kvě 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7534 CNY
22 kvě 2025	1 CNY = 0.0535 OMR	1 OMR = 18.7087 CNY
23 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7151 CNY
24 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7184 CNY
25 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7184 CNY
26 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.713 CNY
27 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7129 CNY
28 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7369 CNY
29 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7362 CNY
30 kvě 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7366 CNY
31 kvě 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8217 CNY

Jun 2025

Datum	CNY-OMR	OMR-CNY
01 čvn 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8217 CNY
02 čvn 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7373 CNY
03 čvn 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7371 CNY
04 čvn 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7358 CNY
05 čvn 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6816 CNY
06 čvn 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6642 CNY
07 čvn 2025	1 CNY = 0.0535 OMR	1 OMR = 18.698 CNY
08 čvn 2025	1 CNY = 0.0535 OMR	1 OMR = 18.698 CNY
09 čvn 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6984 CNY
10 čvn 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6755 CNY
11 čvn 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6929 CNY
12 čvn 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7123 CNY
13 čvn 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6577 CNY
14 čvn 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6895 CNY

Informace o směnných kurzech CNY-OMR a OMR-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Ománský Rial (OMR) je měnou užívanou ve státě Omán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Omán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky