> Směnné kurzy CNY-NPR a NPR-CNY v roce 2025

Směnné kurzy CNY-NPR a NPR-CNY v roce 2025

Směnné kurzy CNY-NPR a NPR-CNY

Níže najdete směnné kurzy CNY-NPR a NPR-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 18,9686 NPR

1 NPR = 0,0527 CNY

1 r. 2 r. 3 r.

CNY na NPRNPR na CNY

Jan 2025

Datum	CNY-NPR	NPR-CNY
01 led 2025	1 CNY = 18.7397 NPR	1 NPR = 0.0534 CNY
02 led 2025	1 CNY = 18.8047 NPR	1 NPR = 0.0532 CNY
03 led 2025	1 CNY = 18.7649 NPR	1 NPR = 0.0533 CNY
04 led 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
05 led 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
06 led 2025	1 CNY = 18.7624 NPR	1 NPR = 0.0533 CNY
07 led 2025	1 CNY = 18.7265 NPR	1 NPR = 0.0534 CNY
08 led 2025	1 CNY = 18.7574 NPR	1 NPR = 0.0533 CNY
09 led 2025	1 CNY = 18.7286 NPR	1 NPR = 0.0534 CNY
10 led 2025	1 CNY = 18.7803 NPR	1 NPR = 0.0532 CNY
11 led 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
12 led 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
13 led 2025	1 CNY = 18.9321 NPR	1 NPR = 0.0528 CNY
14 led 2025	1 CNY = 18.9096 NPR	1 NPR = 0.0529 CNY
15 led 2025	1 CNY = 18.858 NPR	1 NPR = 0.053 CNY
16 led 2025	1 CNY = 18.8983 NPR	1 NPR = 0.0529 CNY
17 led 2025	1 CNY = 18.9046 NPR	1 NPR = 0.0529 CNY
18 led 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
19 led 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
20 led 2025	1 CNY = 18.9627 NPR	1 NPR = 0.0527 CNY
21 led 2025	1 CNY = 18.9329 NPR	1 NPR = 0.0528 CNY
22 led 2025	1 CNY = 18.942 NPR	1 NPR = 0.0528 CNY
23 led 2025	1 CNY = 18.9765 NPR	1 NPR = 0.0527 CNY
24 led 2025	1 CNY = 19.0402 NPR	1 NPR = 0.0525 CNY
25 led 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
26 led 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
27 led 2025	1 CNY = 19.0322 NPR	1 NPR = 0.0525 CNY
28 led 2025	1 CNY = 19.1065 NPR	1 NPR = 0.0523 CNY
29 led 2025	1 CNY = 19.119 NPR	1 NPR = 0.0523 CNY
30 led 2025	1 CNY = 19.3134 NPR	1 NPR = 0.0518 CNY
31 led 2025	1 CNY = 19.265 NPR	1 NPR = 0.0519 CNY

Feb 2025

Datum	CNY-NPR	NPR-CNY
01 úno 2025	1 CNY = 19.2671 NPR	1 NPR = 0.0519 CNY
02 úno 2025	1 CNY = 19.2995 NPR	1 NPR = 0.0518 CNY
03 úno 2025	1 CNY = 19.3554 NPR	1 NPR = 0.0517 CNY
04 úno 2025	1 CNY = 19.3936 NPR	1 NPR = 0.0516 CNY
05 úno 2025	1 CNY = 19.2425 NPR	1 NPR = 0.052 CNY
06 úno 2025	1 CNY = 19.2211 NPR	1 NPR = 0.052 CNY
07 úno 2025	1 CNY = 19.215 NPR	1 NPR = 0.052 CNY
08 úno 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
09 úno 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
10 úno 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
11 úno 2025	1 CNY = 18.986 NPR	1 NPR = 0.0527 CNY
12 úno 2025	1 CNY = 19.0127 NPR	1 NPR = 0.0526 CNY
13 úno 2025	1 CNY = 18.9672 NPR	1 NPR = 0.0527 CNY
14 úno 2025	1 CNY = 19.0361 NPR	1 NPR = 0.0525 CNY
15 úno 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
16 úno 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
17 úno 2025	1 CNY = 19.1542 NPR	1 NPR = 0.0522 CNY
18 úno 2025	1 CNY = 19.1824 NPR	1 NPR = 0.0521 CNY
19 úno 2025	1 CNY = 19.0781 NPR	1 NPR = 0.0524 CNY
20 úno 2025	1 CNY = 19.1028 NPR	1 NPR = 0.0523 CNY
21 úno 2025	1 CNY = 19.0499 NPR	1 NPR = 0.0525 CNY
22 úno 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
23 úno 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
24 úno 2025	1 CNY = 19.1208 NPR	1 NPR = 0.0523 CNY
25 úno 2025	1 CNY = 19.2244 NPR	1 NPR = 0.052 CNY
26 úno 2025	1 CNY = 19.2497 NPR	1 NPR = 0.0519 CNY
27 úno 2025	1 CNY = 19.1543 NPR	1 NPR = 0.0522 CNY
28 úno 2025	1 CNY = 19.1829 NPR	1 NPR = 0.0521 CNY

Mar 2025

Datum	CNY-NPR	NPR-CNY
01 bře 2025	1 CNY = 19.1968 NPR	1 NPR = 0.0521 CNY
02 bře 2025	1 CNY = 19.2249 NPR	1 NPR = 0.052 CNY
03 bře 2025	1 CNY = 19.2237 NPR	1 NPR = 0.052 CNY
04 bře 2025	1 CNY = 19.1582 NPR	1 NPR = 0.0522 CNY
05 bře 2025	1 CNY = 19.1561 NPR	1 NPR = 0.0522 CNY
06 bře 2025	1 CNY = 19.2095 NPR	1 NPR = 0.0521 CNY
07 bře 2025	1 CNY = 19.1859 NPR	1 NPR = 0.0521 CNY
08 bře 2025	1 CNY = 19.2821 NPR	1 NPR = 0.0519 CNY
09 bře 2025	1 CNY = 19.244 NPR	1 NPR = 0.052 CNY
10 bře 2025	1 CNY = 19.2727 NPR	1 NPR = 0.0519 CNY
11 bře 2025	1 CNY = 19.2455 NPR	1 NPR = 0.052 CNY
12 bře 2025	1 CNY = 19.2351 NPR	1 NPR = 0.052 CNY
13 bře 2025	1 CNY = 19.2373 NPR	1 NPR = 0.052 CNY
14 bře 2025	1 CNY = 19.229 NPR	1 NPR = 0.052 CNY
15 bře 2025	1 CNY = 19.1697 NPR	1 NPR = 0.0522 CNY
16 bře 2025	1 CNY = 19.2299 NPR	1 NPR = 0.052 CNY
17 bře 2025	1 CNY = 19.1998 NPR	1 NPR = 0.0521 CNY
18 bře 2025	1 CNY = 19.1883 NPR	1 NPR = 0.0521 CNY
19 bře 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
20 bře 2025	1 CNY = 19.1138 NPR	1 NPR = 0.0523 CNY
21 bře 2025	1 CNY = 19.0656 NPR	1 NPR = 0.0525 CNY
22 bře 2025	1 CNY = 18.9966 NPR	1 NPR = 0.0526 CNY
23 bře 2025	1 CNY = 18.9894 NPR	1 NPR = 0.0527 CNY
24 bře 2025	1 CNY = 18.9893 NPR	1 NPR = 0.0527 CNY
25 bře 2025	1 CNY = 18.8905 NPR	1 NPR = 0.0529 CNY
26 bře 2025	1 CNY = 18.8974 NPR	1 NPR = 0.0529 CNY
27 bře 2025	1 CNY = 18.888 NPR	1 NPR = 0.0529 CNY
28 bře 2025	1 CNY = 18.8243 NPR	1 NPR = 0.0531 CNY
29 bře 2025	1 CNY = 18.8505 NPR	1 NPR = 0.053 CNY
30 bře 2025	1 CNY = 18.8513 NPR	1 NPR = 0.053 CNY
31 bře 2025	1 CNY = 18.8277 NPR	1 NPR = 0.0531 CNY

Apr 2025

Datum	CNY-NPR	NPR-CNY
01 dub 2025	1 CNY = 18.8427 NPR	1 NPR = 0.0531 CNY
02 dub 2025	1 CNY = 18.8053 NPR	1 NPR = 0.0532 CNY
03 dub 2025	1 CNY = 18.8204 NPR	1 NPR = 0.0531 CNY
04 dub 2025	1 CNY = 18.7031 NPR	1 NPR = 0.0535 CNY
05 dub 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
06 dub 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
07 dub 2025	1 CNY = 18.8719 NPR	1 NPR = 0.053 CNY
08 dub 2025	1 CNY = 18.8213 NPR	1 NPR = 0.0531 CNY
09 dub 2025	1 CNY = 18.9109 NPR	1 NPR = 0.0529 CNY
10 dub 2025	1 CNY = 18.8812 NPR	1 NPR = 0.053 CNY
11 dub 2025	1 CNY = 18.8872 NPR	1 NPR = 0.0529 CNY
12 dub 2025	1 CNY = 18.851 NPR	1 NPR = 0.053 CNY
13 dub 2025	1 CNY = 18.8873 NPR	1 NPR = 0.0529 CNY
14 dub 2025	1 CNY = 18.9045 NPR	1 NPR = 0.0529 CNY
15 dub 2025	1 CNY = 18.6745 NPR	1 NPR = 0.0535 CNY
16 dub 2025	1 CNY = 18.6814 NPR	1 NPR = 0.0535 CNY
17 dub 2025	1 CNY = 18.5758 NPR	1 NPR = 0.0538 CNY
18 dub 2025	1 CNY = 18.8264 NPR	1 NPR = 0.0531 CNY
19 dub 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
20 dub 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
21 dub 2025	1 CNY = 18.6944 NPR	1 NPR = 0.0535 CNY
22 dub 2025	1 CNY = 18.6608 NPR	1 NPR = 0.0536 CNY
23 dub 2025	1 CNY = 18.6771 NPR	1 NPR = 0.0535 CNY
24 dub 2025	1 CNY = 18.7127 NPR	1 NPR = 0.0534 CNY
25 dub 2025	1 CNY = 18.7422 NPR	1 NPR = 0.0534 CNY
26 dub 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
27 dub 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
28 dub 2025	1 CNY = 18.6642 NPR	1 NPR = 0.0536 CNY
29 dub 2025	1 CNY = 18.6759 NPR	1 NPR = 0.0535 CNY
30 dub 2025	1 CNY = 18.5966 NPR	1 NPR = 0.0538 CNY

May 2025

Datum	CNY-NPR	NPR-CNY
01 kvě 2025	1 CNY = 18.6523 NPR	1 NPR = 0.0536 CNY
02 kvě 2025	1 CNY = 18.6006 NPR	1 NPR = 0.0538 CNY
03 kvě 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
04 kvě 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
05 kvě 2025	1 CNY = 18.5434 NPR	1 NPR = 0.0539 CNY
06 kvě 2025	1 CNY = 18.5585 NPR	1 NPR = 0.0539 CNY
07 kvě 2025	1 CNY = 18.7801 NPR	1 NPR = 0.0532 CNY
08 kvě 2025	1 CNY = 18.9276 NPR	1 NPR = 0.0528 CNY
09 kvě 2025	1 CNY = 18.8915 NPR	1 NPR = 0.0529 CNY
10 kvě 2025	1 CNY = 18.8603 NPR	1 NPR = 0.053 CNY
11 kvě 2025	1 CNY = 18.8535 NPR	1 NPR = 0.053 CNY
12 kvě 2025	1 CNY = 18.7441 NPR	1 NPR = 0.0534 CNY
13 kvě 2025	1 CNY = 18.9379 NPR	1 NPR = 0.0528 CNY
14 kvě 2025	1 CNY = 18.9463 NPR	1 NPR = 0.0528 CNY
15 kvě 2025	1 CNY = 18.9852 NPR	1 NPR = 0.0527 CNY
16 kvě 2025	1 CNY = 18.9711 NPR	1 NPR = 0.0527 CNY
17 kvě 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
18 kvě 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
19 kvě 2025	1 CNY = 18.9526 NPR	1 NPR = 0.0528 CNY
20 kvě 2025	1 CNY = 18.974 NPR	1 NPR = 0.0527 CNY
21 kvě 2025	1 CNY = 18.9389 NPR	1 NPR = 0.0528 CNY
22 kvě 2025	1 CNY = 19.0693 NPR	1 NPR = 0.0524 CNY
23 kvě 2025	1 CNY = 18.9383 NPR	1 NPR = 0.0528 CNY
24 kvě 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
25 kvě 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
26 kvě 2025	1 CNY = 18.8942 NPR	1 NPR = 0.0529 CNY
27 kvě 2025	1 CNY = 18.9561 NPR	1 NPR = 0.0528 CNY
28 kvě 2025	1 CNY = 18.9583 NPR	1 NPR = 0.0527 CNY
29 kvě 2025	1 CNY = 18.9985 NPR	1 NPR = 0.0526 CNY
30 kvě 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY
31 kvě 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY

Jun 2025

Datum	CNY-NPR	NPR-CNY
01 čvn 2025	1 CNY = 18.9741 NPR	1 NPR = 0.0527 CNY
02 čvn 2025	1 CNY = 18.9537 NPR	1 NPR = 0.0528 CNY
03 čvn 2025	1 CNY = 19.0364 NPR	1 NPR = 0.0525 CNY
04 čvn 2025	1 CNY = 19.0629 NPR	1 NPR = 0.0525 CNY
05 čvn 2025	1 CNY = 19.0997 NPR	1 NPR = 0.0524 CNY
06 čvn 2025	1 CNY = 19.0917 NPR	1 NPR = 0.0524 CNY
07 čvn 2025	1 CNY = 19.0874 NPR	1 NPR = 0.0524 CNY
08 čvn 2025	1 CNY = 19.0874 NPR	1 NPR = 0.0524 CNY
09 čvn 2025	1 CNY = 19.0767 NPR	1 NPR = 0.0524 CNY
10 čvn 2025	1 CNY = 19.0617 NPR	1 NPR = 0.0525 CNY
11 čvn 2025	1 CNY = 19.0525 NPR	1 NPR = 0.0525 CNY
12 čvn 2025	1 CNY = 19.005 NPR	1 NPR = 0.0526 CNY
13 čvn 2025	1 CNY = 19.2084 NPR	1 NPR = 0.0521 CNY
14 čvn 2025	1 CNY = 19.0873 NPR	1 NPR = 0.0524 CNY

Informace o směnných kurzech CNY-NPR a NPR-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky