> Směnné kurzy CNY-NGN a NGN-CNY v roce 2025

Směnné kurzy CNY-NGN a NGN-CNY v roce 2025

Směnné kurzy CNY-NGN a NGN-CNY

Níže najdete směnné kurzy CNY-NGN a NGN-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 212,4521 NGN

1 NGN = 0,0047 CNY

1 r. 2 r. 3 r.

CNY na NGNNGN na CNY

Jan 2025

Datum	CNY-NGN	NGN-CNY
01 led 2025	1 CNY = 211.8068 NGN	1 NGN = 0.0047 CNY
02 led 2025	1 CNY = 211.8065 NGN	1 NGN = 0.0047 CNY
03 led 2025	1 CNY = 211.2446 NGN	1 NGN = 0.0047 CNY
04 led 2025	1 CNY = 210.6662 NGN	1 NGN = 0.0047 CNY
05 led 2025	1 CNY = 210.6662 NGN	1 NGN = 0.0047 CNY
06 led 2025	1 CNY = 210.9828 NGN	1 NGN = 0.0047 CNY
07 led 2025	1 CNY = 210.3381 NGN	1 NGN = 0.0048 CNY
08 led 2025	1 CNY = 210.3414 NGN	1 NGN = 0.0048 CNY
09 led 2025	1 CNY = 211.0527 NGN	1 NGN = 0.0047 CNY
10 led 2025	1 CNY = 211.6083 NGN	1 NGN = 0.0047 CNY
11 led 2025	1 CNY = 211.5823 NGN	1 NGN = 0.0047 CNY
12 led 2025	1 CNY = 211.5823 NGN	1 NGN = 0.0047 CNY
13 led 2025	1 CNY = 211.5105 NGN	1 NGN = 0.0047 CNY
14 led 2025	1 CNY = 211.4566 NGN	1 NGN = 0.0047 CNY
15 led 2025	1 CNY = 211.9836 NGN	1 NGN = 0.0047 CNY
16 led 2025	1 CNY = 212.1566 NGN	1 NGN = 0.0047 CNY
17 led 2025	1 CNY = 212.9119 NGN	1 NGN = 0.0047 CNY
18 led 2025	1 CNY = 212.0603 NGN	1 NGN = 0.0047 CNY
19 led 2025	1 CNY = 212.0603 NGN	1 NGN = 0.0047 CNY
20 led 2025	1 CNY = 213.2154 NGN	1 NGN = 0.0047 CNY
21 led 2025	1 CNY = 212.4756 NGN	1 NGN = 0.0047 CNY
22 led 2025	1 CNY = 213.2161 NGN	1 NGN = 0.0047 CNY
23 led 2025	1 CNY = 213.6847 NGN	1 NGN = 0.0047 CNY
24 led 2025	1 CNY = 211.8219 NGN	1 NGN = 0.0047 CNY
25 led 2025	1 CNY = 215.0715 NGN	1 NGN = 0.0046 CNY
26 led 2025	1 CNY = 215.0715 NGN	1 NGN = 0.0046 CNY
27 led 2025	1 CNY = 210.9702 NGN	1 NGN = 0.0047 CNY
28 led 2025	1 CNY = 210.4083 NGN	1 NGN = 0.0048 CNY
29 led 2025	1 CNY = 208.2153 NGN	1 NGN = 0.0048 CNY
30 led 2025	1 CNY = 213.565 NGN	1 NGN = 0.0047 CNY
31 led 2025	1 CNY = 209.3882 NGN	1 NGN = 0.0048 CNY

Feb 2025

Datum	CNY-NGN	NGN-CNY
01 úno 2025	1 CNY = 209.1333 NGN	1 NGN = 0.0048 CNY
02 úno 2025	1 CNY = 209.1333 NGN	1 NGN = 0.0048 CNY
03 úno 2025	1 CNY = 207.6132 NGN	1 NGN = 0.0048 CNY
04 úno 2025	1 CNY = 208.1714 NGN	1 NGN = 0.0048 CNY
05 úno 2025	1 CNY = 205.9372 NGN	1 NGN = 0.0049 CNY
06 úno 2025	1 CNY = 206.4666 NGN	1 NGN = 0.0048 CNY
07 úno 2025	1 CNY = 206.5525 NGN	1 NGN = 0.0048 CNY
08 úno 2025	1 CNY = 205.6464 NGN	1 NGN = 0.0049 CNY
09 úno 2025	1 CNY = 205.6464 NGN	1 NGN = 0.0049 CNY
10 úno 2025	1 CNY = 205.0618 NGN	1 NGN = 0.0049 CNY
11 úno 2025	1 CNY = 205.3084 NGN	1 NGN = 0.0049 CNY
12 úno 2025	1 CNY = 206.7888 NGN	1 NGN = 0.0048 CNY
13 úno 2025	1 CNY = 206.31 NGN	1 NGN = 0.0048 CNY
14 úno 2025	1 CNY = 207.8684 NGN	1 NGN = 0.0048 CNY
15 úno 2025	1 CNY = 208.8492 NGN	1 NGN = 0.0048 CNY
16 úno 2025	1 CNY = 208.8492 NGN	1 NGN = 0.0048 CNY
17 úno 2025	1 CNY = 208.1679 NGN	1 NGN = 0.0048 CNY
18 úno 2025	1 CNY = 207.5555 NGN	1 NGN = 0.0048 CNY
19 úno 2025	1 CNY = 207.0788 NGN	1 NGN = 0.0048 CNY
20 úno 2025	1 CNY = 206.9124 NGN	1 NGN = 0.0048 CNY
21 úno 2025	1 CNY = 207.1205 NGN	1 NGN = 0.0048 CNY
22 úno 2025	1 CNY = 207.1786 NGN	1 NGN = 0.0048 CNY
23 úno 2025	1 CNY = 207.1786 NGN	1 NGN = 0.0048 CNY
24 úno 2025	1 CNY = 206.6351 NGN	1 NGN = 0.0048 CNY
25 úno 2025	1 CNY = 206.9741 NGN	1 NGN = 0.0048 CNY
26 úno 2025	1 CNY = 206.9754 NGN	1 NGN = 0.0048 CNY
27 úno 2025	1 CNY = 205.8453 NGN	1 NGN = 0.0049 CNY
28 úno 2025	1 CNY = 205.6809 NGN	1 NGN = 0.0049 CNY

Mar 2025

Datum	CNY-NGN	NGN-CNY
01 bře 2025	1 CNY = 206.2801 NGN	1 NGN = 0.0048 CNY
02 bře 2025	1 CNY = 205.7819 NGN	1 NGN = 0.0049 CNY
03 bře 2025	1 CNY = 205.7909 NGN	1 NGN = 0.0049 CNY
04 bře 2025	1 CNY = 205.696 NGN	1 NGN = 0.0049 CNY
05 bře 2025	1 CNY = 206.5031 NGN	1 NGN = 0.0048 CNY
06 bře 2025	1 CNY = 207.4209 NGN	1 NGN = 0.0048 CNY
07 bře 2025	1 CNY = 208.6428 NGN	1 NGN = 0.0048 CNY
08 bře 2025	1 CNY = 208.9143 NGN	1 NGN = 0.0048 CNY
09 bře 2025	1 CNY = 209.4205 NGN	1 NGN = 0.0048 CNY
10 bře 2025	1 CNY = 209.0629 NGN	1 NGN = 0.0048 CNY
11 bře 2025	1 CNY = 210.077 NGN	1 NGN = 0.0048 CNY
12 bře 2025	1 CNY = 211.5213 NGN	1 NGN = 0.0047 CNY
13 bře 2025	1 CNY = 215.1771 NGN	1 NGN = 0.0046 CNY
14 bře 2025	1 CNY = 213.7754 NGN	1 NGN = 0.0047 CNY
15 bře 2025	1 CNY = 214.6729 NGN	1 NGN = 0.0047 CNY
16 bře 2025	1 CNY = 213.8221 NGN	1 NGN = 0.0047 CNY
17 bře 2025	1 CNY = 212.9804 NGN	1 NGN = 0.0047 CNY
18 bře 2025	1 CNY = 213.1064 NGN	1 NGN = 0.0047 CNY
19 bře 2025	1 CNY = 213.2194 NGN	1 NGN = 0.0047 CNY
20 bře 2025	1 CNY = 211.6968 NGN	1 NGN = 0.0047 CNY
21 bře 2025	1 CNY = 212.5065 NGN	1 NGN = 0.0047 CNY
22 bře 2025	1 CNY = 213.8153 NGN	1 NGN = 0.0047 CNY
23 bře 2025	1 CNY = 211.8589 NGN	1 NGN = 0.0047 CNY
24 bře 2025	1 CNY = 211.8557 NGN	1 NGN = 0.0047 CNY
25 bře 2025	1 CNY = 210.3167 NGN	1 NGN = 0.0048 CNY
26 bře 2025	1 CNY = 211.7989 NGN	1 NGN = 0.0047 CNY
27 bře 2025	1 CNY = 211.9946 NGN	1 NGN = 0.0047 CNY
28 bře 2025	1 CNY = 211.9438 NGN	1 NGN = 0.0047 CNY
29 bře 2025	1 CNY = 211.8129 NGN	1 NGN = 0.0047 CNY
30 bře 2025	1 CNY = 211.4276 NGN	1 NGN = 0.0047 CNY
31 bře 2025	1 CNY = 211.1933 NGN	1 NGN = 0.0047 CNY

Apr 2025

Datum	CNY-NGN	NGN-CNY
01 dub 2025	1 CNY = 211.4862 NGN	1 NGN = 0.0047 CNY
02 dub 2025	1 CNY = 211.3554 NGN	1 NGN = 0.0047 CNY
03 dub 2025	1 CNY = 211.2174 NGN	1 NGN = 0.0047 CNY
04 dub 2025	1 CNY = 210.7848 NGN	1 NGN = 0.0047 CNY
05 dub 2025	1 CNY = 210.5074 NGN	1 NGN = 0.0048 CNY
06 dub 2025	1 CNY = 210.5074 NGN	1 NGN = 0.0048 CNY
07 dub 2025	1 CNY = 213.1867 NGN	1 NGN = 0.0047 CNY
08 dub 2025	1 CNY = 215.657 NGN	1 NGN = 0.0046 CNY
09 dub 2025	1 CNY = 213.7628 NGN	1 NGN = 0.0047 CNY
10 dub 2025	1 CNY = 213.8101 NGN	1 NGN = 0.0047 CNY
11 dub 2025	1 CNY = 218.72 NGN	1 NGN = 0.0046 CNY
12 dub 2025	1 CNY = 219.0137 NGN	1 NGN = 0.0046 CNY
13 dub 2025	1 CNY = 219.3673 NGN	1 NGN = 0.0046 CNY
14 dub 2025	1 CNY = 219.3809 NGN	1 NGN = 0.0046 CNY
15 dub 2025	1 CNY = 218.2912 NGN	1 NGN = 0.0046 CNY
16 dub 2025	1 CNY = 218.3676 NGN	1 NGN = 0.0046 CNY
17 dub 2025	1 CNY = 218.175 NGN	1 NGN = 0.0046 CNY
18 dub 2025	1 CNY = 221.3195 NGN	1 NGN = 0.0045 CNY
19 dub 2025	1 CNY = 219.7048 NGN	1 NGN = 0.0046 CNY
20 dub 2025	1 CNY = 219.7048 NGN	1 NGN = 0.0046 CNY
21 dub 2025	1 CNY = 219.7663 NGN	1 NGN = 0.0046 CNY
22 dub 2025	1 CNY = 219.7167 NGN	1 NGN = 0.0046 CNY
23 dub 2025	1 CNY = 220.0593 NGN	1 NGN = 0.0045 CNY
24 dub 2025	1 CNY = 221.1416 NGN	1 NGN = 0.0045 CNY
25 dub 2025	1 CNY = 221.1902 NGN	1 NGN = 0.0045 CNY
26 dub 2025	1 CNY = 220.7445 NGN	1 NGN = 0.0045 CNY
27 dub 2025	1 CNY = 220.7445 NGN	1 NGN = 0.0045 CNY
28 dub 2025	1 CNY = 220.6032 NGN	1 NGN = 0.0045 CNY
29 dub 2025	1 CNY = 219.7752 NGN	1 NGN = 0.0046 CNY
30 dub 2025	1 CNY = 220.4979 NGN	1 NGN = 0.0045 CNY

May 2025

Datum	CNY-NGN	NGN-CNY
01 kvě 2025	1 CNY = 220.904 NGN	1 NGN = 0.0045 CNY
02 kvě 2025	1 CNY = 220.5684 NGN	1 NGN = 0.0045 CNY
03 kvě 2025	1 CNY = 220.5442 NGN	1 NGN = 0.0045 CNY
04 kvě 2025	1 CNY = 220.5442 NGN	1 NGN = 0.0045 CNY
05 kvě 2025	1 CNY = 220.638 NGN	1 NGN = 0.0045 CNY
06 kvě 2025	1 CNY = 220.9579 NGN	1 NGN = 0.0045 CNY
07 kvě 2025	1 CNY = 222.7434 NGN	1 NGN = 0.0045 CNY
08 kvě 2025	1 CNY = 222.8501 NGN	1 NGN = 0.0045 CNY
09 kvě 2025	1 CNY = 222.8677 NGN	1 NGN = 0.0045 CNY
10 kvě 2025	1 CNY = 222.0592 NGN	1 NGN = 0.0045 CNY
11 kvě 2025	1 CNY = 222.0592 NGN	1 NGN = 0.0045 CNY
12 kvě 2025	1 CNY = 221.4708 NGN	1 NGN = 0.0045 CNY
13 kvě 2025	1 CNY = 222.362 NGN	1 NGN = 0.0045 CNY
14 kvě 2025	1 CNY = 222.537 NGN	1 NGN = 0.0045 CNY
15 kvě 2025	1 CNY = 222.1652 NGN	1 NGN = 0.0045 CNY
16 kvě 2025	1 CNY = 222.2353 NGN	1 NGN = 0.0045 CNY
17 kvě 2025	1 CNY = 222.2539 NGN	1 NGN = 0.0045 CNY
18 kvě 2025	1 CNY = 222.2539 NGN	1 NGN = 0.0045 CNY
19 kvě 2025	1 CNY = 222.4483 NGN	1 NGN = 0.0045 CNY
20 kvě 2025	1 CNY = 221.9293 NGN	1 NGN = 0.0045 CNY
21 kvě 2025	1 CNY = 220.6403 NGN	1 NGN = 0.0045 CNY
22 kvě 2025	1 CNY = 220.7928 NGN	1 NGN = 0.0045 CNY
23 kvě 2025	1 CNY = 220.8002 NGN	1 NGN = 0.0045 CNY
24 kvě 2025	1 CNY = 220.6742 NGN	1 NGN = 0.0045 CNY
25 kvě 2025	1 CNY = 220.6742 NGN	1 NGN = 0.0045 CNY
26 kvě 2025	1 CNY = 219.6993 NGN	1 NGN = 0.0046 CNY
27 kvě 2025	1 CNY = 219.8451 NGN	1 NGN = 0.0045 CNY
28 kvě 2025	1 CNY = 220.2879 NGN	1 NGN = 0.0045 CNY
29 kvě 2025	1 CNY = 220.7847 NGN	1 NGN = 0.0045 CNY
30 kvě 2025	1 CNY = 220.5253 NGN	1 NGN = 0.0045 CNY
31 kvě 2025	1 CNY = 220.4599 NGN	1 NGN = 0.0045 CNY

Jun 2025

Datum	CNY-NGN	NGN-CNY
01 čvn 2025	1 CNY = 220.4599 NGN	1 NGN = 0.0045 CNY
02 čvn 2025	1 CNY = 219.7061 NGN	1 NGN = 0.0046 CNY
03 čvn 2025	1 CNY = 219.7464 NGN	1 NGN = 0.0046 CNY
04 čvn 2025	1 CNY = 219.412 NGN	1 NGN = 0.0046 CNY
05 čvn 2025	1 CNY = 218.3661 NGN	1 NGN = 0.0046 CNY
06 čvn 2025	1 CNY = 217.4074 NGN	1 NGN = 0.0046 CNY
07 čvn 2025	1 CNY = 216.8567 NGN	1 NGN = 0.0046 CNY
08 čvn 2025	1 CNY = 216.8567 NGN	1 NGN = 0.0046 CNY
09 čvn 2025	1 CNY = 216.9847 NGN	1 NGN = 0.0046 CNY
10 čvn 2025	1 CNY = 215.4234 NGN	1 NGN = 0.0046 CNY
11 čvn 2025	1 CNY = 214.7965 NGN	1 NGN = 0.0047 CNY
12 čvn 2025	1 CNY = 213.9992 NGN	1 NGN = 0.0047 CNY
13 čvn 2025	1 CNY = 215.946 NGN	1 NGN = 0.0046 CNY
14 čvn 2025	1 CNY = 214.7766 NGN	1 NGN = 0.0047 CNY
15 čvn 2025	1 CNY = 214.7766 NGN	1 NGN = 0.0047 CNY
16 čvn 2025	1 CNY = 215.3295 NGN	1 NGN = 0.0046 CNY
17 čvn 2025	1 CNY = 215.3962 NGN	1 NGN = 0.0046 CNY
18 čvn 2025	1 CNY = 215.1671 NGN	1 NGN = 0.0046 CNY
19 čvn 2025	1 CNY = 215.3294 NGN	1 NGN = 0.0046 CNY
20 čvn 2025	1 CNY = 215.7001 NGN	1 NGN = 0.0046 CNY
21 čvn 2025	1 CNY = 215.6374 NGN	1 NGN = 0.0046 CNY
22 čvn 2025	1 CNY = 215.6374 NGN	1 NGN = 0.0046 CNY
23 čvn 2025	1 CNY = 215.6737 NGN	1 NGN = 0.0046 CNY
24 čvn 2025	1 CNY = 215.8046 NGN	1 NGN = 0.0046 CNY
25 čvn 2025	1 CNY = 216.0593 NGN	1 NGN = 0.0046 CNY
26 čvn 2025	1 CNY = 215.6966 NGN	1 NGN = 0.0046 CNY
27 čvn 2025	1 CNY = 215.3659 NGN	1 NGN = 0.0046 CNY
28 čvn 2025	1 CNY = 215.2303 NGN	1 NGN = 0.0046 CNY
29 čvn 2025	1 CNY = 215.2303 NGN	1 NGN = 0.0046 CNY
30 čvn 2025	1 CNY = 214.2028 NGN	1 NGN = 0.0047 CNY

Jul 2025

Datum	CNY-NGN	NGN-CNY
01 čvc 2025	1 CNY = 214.2545 NGN	1 NGN = 0.0047 CNY
02 čvc 2025	1 CNY = 213.977 NGN	1 NGN = 0.0047 CNY
03 čvc 2025	1 CNY = 213.3322 NGN	1 NGN = 0.0047 CNY
04 čvc 2025	1 CNY = 213.5386 NGN	1 NGN = 0.0047 CNY
05 čvc 2025	1 CNY = 213.5177 NGN	1 NGN = 0.0047 CNY
06 čvc 2025	1 CNY = 213.5177 NGN	1 NGN = 0.0047 CNY
07 čvc 2025	1 CNY = 213.5833 NGN	1 NGN = 0.0047 CNY
08 čvc 2025	1 CNY = 213.3451 NGN	1 NGN = 0.0047 CNY
09 čvc 2025	1 CNY = 213.4485 NGN	1 NGN = 0.0047 CNY
10 čvc 2025	1 CNY = 212.8032 NGN	1 NGN = 0.0047 CNY
11 čvc 2025	1 CNY = 213.3389 NGN	1 NGN = 0.0047 CNY
12 čvc 2025	1 CNY = 213.2259 NGN	1 NGN = 0.0047 CNY
13 čvc 2025	1 CNY = 213.2259 NGN	1 NGN = 0.0047 CNY
14 čvc 2025	1 CNY = 213.6207 NGN	1 NGN = 0.0047 CNY
15 čvc 2025	1 CNY = 213.7584 NGN	1 NGN = 0.0047 CNY
16 čvc 2025	1 CNY = 213.0265 NGN	1 NGN = 0.0047 CNY
17 čvc 2025	1 CNY = 213.0145 NGN	1 NGN = 0.0047 CNY
18 čvc 2025	1 CNY = 212.7651 NGN	1 NGN = 0.0047 CNY
19 čvc 2025	1 CNY = 213.288 NGN	1 NGN = 0.0047 CNY
20 čvc 2025	1 CNY = 213.288 NGN	1 NGN = 0.0047 CNY
21 čvc 2025	1 CNY = 213.4426 NGN	1 NGN = 0.0047 CNY
22 čvc 2025	1 CNY = 213.267 NGN	1 NGN = 0.0047 CNY
23 čvc 2025	1 CNY = 213.057 NGN	1 NGN = 0.0047 CNY
24 čvc 2025	1 CNY = 213.4959 NGN	1 NGN = 0.0047 CNY
25 čvc 2025	1 CNY = 214.0278 NGN	1 NGN = 0.0047 CNY
26 čvc 2025	1 CNY = 214.135 NGN	1 NGN = 0.0047 CNY
27 čvc 2025	1 CNY = 214.135 NGN	1 NGN = 0.0047 CNY
28 čvc 2025	1 CNY = 213.8073 NGN	1 NGN = 0.0047 CNY
29 čvc 2025	1 CNY = 213.5834 NGN	1 NGN = 0.0047 CNY
30 čvc 2025	1 CNY = 213.6801 NGN	1 NGN = 0.0047 CNY
31 čvc 2025	1 CNY = 213.4906 NGN	1 NGN = 0.0047 CNY

Aug 2025

Datum	CNY-NGN	NGN-CNY
01 srp 2025	1 CNY = 212.7492 NGN	1 NGN = 0.0047 CNY
02 srp 2025	1 CNY = 212.7041 NGN	1 NGN = 0.0047 CNY
03 srp 2025	1 CNY = 212.7041 NGN	1 NGN = 0.0047 CNY
04 srp 2025	1 CNY = 211.2495 NGN	1 NGN = 0.0047 CNY
05 srp 2025	1 CNY = 212.9507 NGN	1 NGN = 0.0047 CNY
06 srp 2025	1 CNY = 213.1568 NGN	1 NGN = 0.0047 CNY
07 srp 2025	1 CNY = 213.1377 NGN	1 NGN = 0.0047 CNY
08 srp 2025	1 CNY = 213.258 NGN	1 NGN = 0.0047 CNY
09 srp 2025	1 CNY = 213.3662 NGN	1 NGN = 0.0047 CNY
10 srp 2025	1 CNY = 213.3662 NGN	1 NGN = 0.0047 CNY
11 srp 2025	1 CNY = 213.5262 NGN	1 NGN = 0.0047 CNY
12 srp 2025	1 CNY = 213.6099 NGN	1 NGN = 0.0047 CNY
13 srp 2025	1 CNY = 213.7432 NGN	1 NGN = 0.0047 CNY
14 srp 2025	1 CNY = 213.5423 NGN	1 NGN = 0.0047 CNY
15 srp 2025	1 CNY = 213.5218 NGN	1 NGN = 0.0047 CNY
16 srp 2025	1 CNY = 213.4083 NGN	1 NGN = 0.0047 CNY
17 srp 2025	1 CNY = 213.4083 NGN	1 NGN = 0.0047 CNY
18 srp 2025	1 CNY = 213.1996 NGN	1 NGN = 0.0047 CNY
19 srp 2025	1 CNY = 213.463 NGN	1 NGN = 0.0047 CNY
20 srp 2025	1 CNY = 213.7823 NGN	1 NGN = 0.0047 CNY
21 srp 2025	1 CNY = 213.9767 NGN	1 NGN = 0.0047 CNY
22 srp 2025	1 CNY = 213.8529 NGN	1 NGN = 0.0047 CNY
23 srp 2025	1 CNY = 214.2053 NGN	1 NGN = 0.0047 CNY
24 srp 2025	1 CNY = 214.2053 NGN	1 NGN = 0.0047 CNY
25 srp 2025	1 CNY = 213.2412 NGN	1 NGN = 0.0047 CNY
26 srp 2025	1 CNY = 214.4418 NGN	1 NGN = 0.0047 CNY
27 srp 2025	1 CNY = 214.5592 NGN	1 NGN = 0.0047 CNY
28 srp 2025	1 CNY = 214.8906 NGN	1 NGN = 0.0047 CNY
29 srp 2025	1 CNY = 214.5059 NGN	1 NGN = 0.0047 CNY
30 srp 2025	1 CNY = 215.7864 NGN	1 NGN = 0.0046 CNY
31 srp 2025	1 CNY = 215.7864 NGN	1 NGN = 0.0046 CNY

Sep 2025

Datum	CNY-NGN	NGN-CNY
01 zář 2025	1 CNY = 214.5552 NGN	1 NGN = 0.0047 CNY
02 zář 2025	1 CNY = 214.4991 NGN	1 NGN = 0.0047 CNY
03 zář 2025	1 CNY = 214.162 NGN	1 NGN = 0.0047 CNY
04 zář 2025	1 CNY = 213.6193 NGN	1 NGN = 0.0047 CNY
05 zář 2025	1 CNY = 213.7544 NGN	1 NGN = 0.0047 CNY
06 zář 2025	1 CNY = 214.5006 NGN	1 NGN = 0.0047 CNY
07 zář 2025	1 CNY = 214.5006 NGN	1 NGN = 0.0047 CNY
08 zář 2025	1 CNY = 211.6152 NGN	1 NGN = 0.0047 CNY
09 zář 2025	1 CNY = 211.4168 NGN	1 NGN = 0.0047 CNY
10 zář 2025	1 CNY = 211.907 NGN	1 NGN = 0.0047 CNY
11 zář 2025	1 CNY = 211.4854 NGN	1 NGN = 0.0047 CNY
12 zář 2025	1 CNY = 211.0344 NGN	1 NGN = 0.0047 CNY
13 zář 2025	1 CNY = 210.8584 NGN	1 NGN = 0.0047 CNY
14 zář 2025	1 CNY = 210.8584 NGN	1 NGN = 0.0047 CNY
15 zář 2025	1 CNY = 210.7092 NGN	1 NGN = 0.0047 CNY
16 zář 2025	1 CNY = 210.0791 NGN	1 NGN = 0.0048 CNY
17 zář 2025	1 CNY = 209.4302 NGN	1 NGN = 0.0048 CNY
18 zář 2025	1 CNY = 210.5905 NGN	1 NGN = 0.0047 CNY
19 zář 2025	1 CNY = 210.2075 NGN	1 NGN = 0.0048 CNY
20 zář 2025	1 CNY = 210.2482 NGN	1 NGN = 0.0048 CNY
21 zář 2025	1 CNY = 210.2482 NGN	1 NGN = 0.0048 CNY
22 zář 2025	1 CNY = 210.2987 NGN	1 NGN = 0.0048 CNY
23 zář 2025	1 CNY = 209.4159 NGN	1 NGN = 0.0048 CNY
24 zář 2025	1 CNY = 209.6313 NGN	1 NGN = 0.0048 CNY
25 zář 2025	1 CNY = 209.1122 NGN	1 NGN = 0.0048 CNY
26 zář 2025	1 CNY = 208.8005 NGN	1 NGN = 0.0048 CNY
27 zář 2025	1 CNY = 208.4262 NGN	1 NGN = 0.0048 CNY
28 zář 2025	1 CNY = 208.4262 NGN	1 NGN = 0.0048 CNY
29 zář 2025	1 CNY = 208.0462 NGN	1 NGN = 0.0048 CNY
30 zář 2025	1 CNY = 208.3392 NGN	1 NGN = 0.0048 CNY

Oct 2025

Datum	CNY-NGN	NGN-CNY
01 říj 2025	1 CNY = 208.0778 NGN	1 NGN = 0.0048 CNY
02 říj 2025	1 CNY = 207.5623 NGN	1 NGN = 0.0048 CNY
03 říj 2025	1 CNY = 205.6605 NGN	1 NGN = 0.0049 CNY
04 říj 2025	1 CNY = 206.697 NGN	1 NGN = 0.0048 CNY
05 říj 2025	1 CNY = 206.697 NGN	1 NGN = 0.0048 CNY
06 říj 2025	1 CNY = 206.1986 NGN	1 NGN = 0.0048 CNY
07 říj 2025	1 CNY = 206.367 NGN	1 NGN = 0.0048 CNY
08 říj 2025	1 CNY = 206.7195 NGN	1 NGN = 0.0048 CNY
09 říj 2025	1 CNY = 206.7069 NGN	1 NGN = 0.0048 CNY
10 říj 2025	1 CNY = 205.8765 NGN	1 NGN = 0.0049 CNY
11 říj 2025	1 CNY = 205.6718 NGN	1 NGN = 0.0049 CNY
12 říj 2025	1 CNY = 205.6718 NGN	1 NGN = 0.0049 CNY
13 říj 2025	1 CNY = 205.0853 NGN	1 NGN = 0.0049 CNY
14 říj 2025	1 CNY = 205.5392 NGN	1 NGN = 0.0049 CNY
15 říj 2025	1 CNY = 204.4229 NGN	1 NGN = 0.0049 CNY
16 říj 2025	1 CNY = 206.0799 NGN	1 NGN = 0.0049 CNY
17 říj 2025	1 CNY = 206.0987 NGN	1 NGN = 0.0049 CNY
18 říj 2025	1 CNY = 206.4024 NGN	1 NGN = 0.0048 CNY
19 říj 2025	1 CNY = 206.4024 NGN	1 NGN = 0.0048 CNY
20 říj 2025	1 CNY = 206.3069 NGN	1 NGN = 0.0048 CNY
21 říj 2025	1 CNY = 206.0381 NGN	1 NGN = 0.0049 CNY
22 říj 2025	1 CNY = 205.6878 NGN	1 NGN = 0.0049 CNY
23 říj 2025	1 CNY = 205.2831 NGN	1 NGN = 0.0049 CNY
24 říj 2025	1 CNY = 204.9786 NGN	1 NGN = 0.0049 CNY
25 říj 2025	1 CNY = 205.0439 NGN	1 NGN = 0.0049 CNY
26 říj 2025	1 CNY = 205.0439 NGN	1 NGN = 0.0049 CNY
27 říj 2025	1 CNY = 205.0789 NGN	1 NGN = 0.0049 CNY
28 říj 2025	1 CNY = 204.6481 NGN	1 NGN = 0.0049 CNY
29 říj 2025	1 CNY = 204.4582 NGN	1 NGN = 0.0049 CNY
30 říj 2025	1 CNY = 203.9611 NGN	1 NGN = 0.0049 CNY
31 říj 2025	1 CNY = 203.9504 NGN	1 NGN = 0.0049 CNY

Nov 2025

Datum	CNY-NGN	NGN-CNY
01 lis 2025	1 CNY = 203.327 NGN	1 NGN = 0.0049 CNY
02 lis 2025	1 CNY = 203.327 NGN	1 NGN = 0.0049 CNY
03 lis 2025	1 CNY = 203.067 NGN	1 NGN = 0.0049 CNY
04 lis 2025	1 CNY = 201.9856 NGN	1 NGN = 0.005 CNY
05 lis 2025	1 CNY = 202.0632 NGN	1 NGN = 0.0049 CNY
06 lis 2025	1 CNY = 201.8171 NGN	1 NGN = 0.005 CNY
07 lis 2025	1 CNY = 201.8835 NGN	1 NGN = 0.005 CNY
08 lis 2025	1 CNY = 201.7039 NGN	1 NGN = 0.005 CNY
09 lis 2025	1 CNY = 201.7039 NGN	1 NGN = 0.005 CNY
10 lis 2025	1 CNY = 201.8274 NGN	1 NGN = 0.005 CNY
11 lis 2025	1 CNY = 201.9594 NGN	1 NGN = 0.005 CNY
12 lis 2025	1 CNY = 202.3203 NGN	1 NGN = 0.0049 CNY
13 lis 2025	1 CNY = 202.6867 NGN	1 NGN = 0.0049 CNY

Informace o směnných kurzech CNY-NGN a NGN-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Nigérie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky