currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-MZN a MZN-CNY v roce 2025

Směnné kurzy CNY-MZN a MZN-CNY v roce 2025

Směnné kurzy CNY-MZN a MZN-CNY

Níže najdete směnné kurzy CNY-MZN a MZN-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 8,8013 MZN
1 MZN = 0,1136 CNY

Jan 2025

DatumCNY-MZNMZN-CNY
01 led 2025 1 CNY = 8.755 MZN 1 MZN = 0.1142 CNY
02 led 2025 1 CNY = 8.7545 MZN 1 MZN = 0.1142 CNY
03 led 2025 1 CNY = 8.7321 MZN 1 MZN = 0.1145 CNY
04 led 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
05 led 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
06 led 2025 1 CNY = 8.7338 MZN 1 MZN = 0.1145 CNY
07 led 2025 1 CNY = 8.721 MZN 1 MZN = 0.1147 CNY
08 led 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
09 led 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
10 led 2025 1 CNY = 8.7186 MZN 1 MZN = 0.1147 CNY
11 led 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
12 led 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
13 led 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
14 led 2025 1 CNY = 8.7176 MZN 1 MZN = 0.1147 CNY
15 led 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
16 led 2025 1 CNY = 8.7168 MZN 1 MZN = 0.1147 CNY
17 led 2025 1 CNY = 8.7162 MZN 1 MZN = 0.1147 CNY
18 led 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
19 led 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
20 led 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
21 led 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
22 led 2025 1 CNY = 8.7893 MZN 1 MZN = 0.1138 CNY
23 led 2025 1 CNY = 8.7686 MZN 1 MZN = 0.114 CNY
24 led 2025 1 CNY = 8.8178 MZN 1 MZN = 0.1134 CNY
25 led 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
26 led 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
27 led 2025 1 CNY = 8.8134 MZN 1 MZN = 0.1135 CNY
28 led 2025 1 CNY = 8.8118 MZN 1 MZN = 0.1135 CNY
29 led 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
30 led 2025 1 CNY = 8.9115 MZN 1 MZN = 0.1122 CNY
31 led 2025 1 CNY = 8.8917 MZN 1 MZN = 0.1125 CNY

Feb 2025

DatumCNY-MZNMZN-CNY
01 úno 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
02 úno 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
03 úno 2025 1 CNY = 8.8771 MZN 1 MZN = 0.1126 CNY
04 úno 2025 1 CNY = 8.8891 MZN 1 MZN = 0.1125 CNY
05 úno 2025 1 CNY = 8.7858 MZN 1 MZN = 0.1138 CNY
06 úno 2025 1 CNY = 8.7664 MZN 1 MZN = 0.1141 CNY
07 úno 2025 1 CNY = 8.7671 MZN 1 MZN = 0.1141 CNY
08 úno 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
09 úno 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
10 úno 2025 1 CNY = 8.7479 MZN 1 MZN = 0.1143 CNY
11 úno 2025 1 CNY = 8.747 MZN 1 MZN = 0.1143 CNY
12 úno 2025 1 CNY = 8.7428 MZN 1 MZN = 0.1144 CNY
13 úno 2025 1 CNY = 8.7513 MZN 1 MZN = 0.1143 CNY
14 úno 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY
15 úno 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
16 úno 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
17 úno 2025 1 CNY = 8.8091 MZN 1 MZN = 0.1135 CNY
18 úno 2025 1 CNY = 8.809 MZN 1 MZN = 0.1135 CNY
19 úno 2025 1 CNY = 8.7793 MZN 1 MZN = 0.1139 CNY
20 úno 2025 1 CNY = 8.7715 MZN 1 MZN = 0.114 CNY
21 úno 2025 1 CNY = 8.808 MZN 1 MZN = 0.1135 CNY
22 úno 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
23 úno 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
24 úno 2025 1 CNY = 8.8122 MZN 1 MZN = 0.1135 CNY
25 úno 2025 1 CNY = 8.8174 MZN 1 MZN = 0.1134 CNY
26 úno 2025 1 CNY = 8.811 MZN 1 MZN = 0.1135 CNY
27 úno 2025 1 CNY = 8.7835 MZN 1 MZN = 0.1139 CNY
28 úno 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY

Mar 2025

DatumCNY-MZNMZN-CNY
01 bře 2025 1 CNY = 8.7743 MZN 1 MZN = 0.114 CNY
02 bře 2025 1 CNY = 8.7281 MZN 1 MZN = 0.1146 CNY
03 bře 2025 1 CNY = 8.7311 MZN 1 MZN = 0.1145 CNY
04 bře 2025 1 CNY = 8.7726 MZN 1 MZN = 0.114 CNY
05 bře 2025 1 CNY = 8.7957 MZN 1 MZN = 0.1137 CNY
06 bře 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
07 bře 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
08 bře 2025 1 CNY = 8.8296 MZN 1 MZN = 0.1133 CNY
09 bře 2025 1 CNY = 8.8335 MZN 1 MZN = 0.1132 CNY
10 bře 2025 1 CNY = 8.7918 MZN 1 MZN = 0.1137 CNY
11 bře 2025 1 CNY = 8.7995 MZN 1 MZN = 0.1136 CNY
12 bře 2025 1 CNY = 8.8024 MZN 1 MZN = 0.1136 CNY
13 bře 2025 1 CNY = 8.8292 MZN 1 MZN = 0.1133 CNY
14 bře 2025 1 CNY = 8.8262 MZN 1 MZN = 0.1133 CNY
15 bře 2025 1 CNY = 8.8291 MZN 1 MZN = 0.1133 CNY
16 bře 2025 1 CNY = 8.7836 MZN 1 MZN = 0.1138 CNY
17 bře 2025 1 CNY = 8.8288 MZN 1 MZN = 0.1133 CNY
18 bře 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
19 bře 2025 1 CNY = 8.8385 MZN 1 MZN = 0.1131 CNY
20 bře 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
21 bře 2025 1 CNY = 8.8143 MZN 1 MZN = 0.1135 CNY
22 bře 2025 1 CNY = 8.8152 MZN 1 MZN = 0.1134 CNY
23 bře 2025 1 CNY = 8.771 MZN 1 MZN = 0.114 CNY
24 bře 2025 1 CNY = 8.7741 MZN 1 MZN = 0.114 CNY
25 bře 2025 1 CNY = 8.8082 MZN 1 MZN = 0.1135 CNY
26 bře 2025 1 CNY = 8.8055 MZN 1 MZN = 0.1136 CNY
27 bře 2025 1 CNY = 8.8062 MZN 1 MZN = 0.1136 CNY
28 bře 2025 1 CNY = 8.7967 MZN 1 MZN = 0.1137 CNY
29 bře 2025 1 CNY = 8.7963 MZN 1 MZN = 0.1137 CNY
30 bře 2025 1 CNY = 8.7537 MZN 1 MZN = 0.1142 CNY
31 bře 2025 1 CNY = 8.7977 MZN 1 MZN = 0.1137 CNY

Apr 2025

DatumCNY-MZNMZN-CNY
01 dub 2025 1 CNY = 8.8026 MZN 1 MZN = 0.1136 CNY
02 dub 2025 1 CNY = 8.7907 MZN 1 MZN = 0.1138 CNY
03 dub 2025 1 CNY = 8.7903 MZN 1 MZN = 0.1138 CNY
04 dub 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
05 dub 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
06 dub 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
07 dub 2025 1 CNY = 8.7769 MZN 1 MZN = 0.1139 CNY
08 dub 2025 1 CNY = 8.7318 MZN 1 MZN = 0.1145 CNY
09 dub 2025 1 CNY = 8.7027 MZN 1 MZN = 0.1149 CNY
10 dub 2025 1 CNY = 8.6918 MZN 1 MZN = 0.1151 CNY
11 dub 2025 1 CNY = 8.7323 MZN 1 MZN = 0.1145 CNY
12 dub 2025 1 CNY = 8.7643 MZN 1 MZN = 0.1141 CNY
13 dub 2025 1 CNY = 8.7273 MZN 1 MZN = 0.1146 CNY
14 dub 2025 1 CNY = 8.74 MZN 1 MZN = 0.1144 CNY
15 dub 2025 1 CNY = 8.6958 MZN 1 MZN = 0.115 CNY
16 dub 2025 1 CNY = 8.6935 MZN 1 MZN = 0.115 CNY
17 dub 2025 1 CNY = 8.6955 MZN 1 MZN = 0.115 CNY
18 dub 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
19 dub 2025 1 CNY = 8.7494 MZN 1 MZN = 0.1143 CNY
20 dub 2025 1 CNY = 8.7494 MZN 1 MZN = 0.1143 CNY
21 dub 2025 1 CNY = 8.7519 MZN 1 MZN = 0.1143 CNY
22 dub 2025 1 CNY = 8.7538 MZN 1 MZN = 0.1142 CNY
23 dub 2025 1 CNY = 8.7524 MZN 1 MZN = 0.1143 CNY
24 dub 2025 1 CNY = 8.7827 MZN 1 MZN = 0.1139 CNY
25 dub 2025 1 CNY = 8.7842 MZN 1 MZN = 0.1138 CNY
26 dub 2025 1 CNY = 8.782 MZN 1 MZN = 0.1139 CNY
27 dub 2025 1 CNY = 8.782 MZN 1 MZN = 0.1139 CNY
28 dub 2025 1 CNY = 8.7819 MZN 1 MZN = 0.1139 CNY
29 dub 2025 1 CNY = 8.7731 MZN 1 MZN = 0.114 CNY
30 dub 2025 1 CNY = 8.8052 MZN 1 MZN = 0.1136 CNY

May 2025

DatumCNY-MZNMZN-CNY
01 kvě 2025 1 CNY = 8.8017 MZN 1 MZN = 0.1136 CNY
02 kvě 2025 1 CNY = 8.8017 MZN 1 MZN = 0.1136 CNY
03 kvě 2025 1 CNY = 8.8014 MZN 1 MZN = 0.1136 CNY
04 kvě 2025 1 CNY = 8.8014 MZN 1 MZN = 0.1136 CNY
05 kvě 2025 1 CNY = 8.8013 MZN 1 MZN = 0.1136 CNY
06 kvě 2025 1 CNY = 8.7949 MZN 1 MZN = 0.1137 CNY
07 kvě 2025 1 CNY = 8.8536 MZN 1 MZN = 0.1129 CNY
08 kvě 2025 1 CNY = 8.8451 MZN 1 MZN = 0.1131 CNY
09 kvě 2025 1 CNY = 8.8442 MZN 1 MZN = 0.1131 CNY
10 kvě 2025 1 CNY = 8.8298 MZN 1 MZN = 0.1133 CNY
11 kvě 2025 1 CNY = 8.8298 MZN 1 MZN = 0.1133 CNY
12 kvě 2025 1 CNY = 8.8297 MZN 1 MZN = 0.1133 CNY
13 kvě 2025 1 CNY = 8.8707 MZN 1 MZN = 0.1127 CNY
14 kvě 2025 1 CNY = 8.8685 MZN 1 MZN = 0.1128 CNY
15 kvě 2025 1 CNY = 8.8675 MZN 1 MZN = 0.1128 CNY
16 kvě 2025 1 CNY = 8.8669 MZN 1 MZN = 0.1128 CNY
17 kvě 2025 1 CNY = 8.8638 MZN 1 MZN = 0.1128 CNY
18 kvě 2025 1 CNY = 8.8638 MZN 1 MZN = 0.1128 CNY
19 kvě 2025 1 CNY = 8.8638 MZN 1 MZN = 0.1128 CNY
20 kvě 2025 1 CNY = 8.8634 MZN 1 MZN = 0.1128 CNY
21 kvě 2025 1 CNY = 8.8509 MZN 1 MZN = 0.113 CNY
22 kvě 2025 1 CNY = 8.8733 MZN 1 MZN = 0.1127 CNY
23 kvě 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
24 kvě 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
25 kvě 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
26 kvě 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
27 kvě 2025 1 CNY = 8.871 MZN 1 MZN = 0.1127 CNY
28 kvě 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
29 kvě 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
30 kvě 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
31 kvě 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY

Jun 2025

DatumCNY-MZNMZN-CNY
01 čvn 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
02 čvn 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
03 čvn 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
04 čvn 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
05 čvn 2025 1 CNY = 8.9113 MZN 1 MZN = 0.1122 CNY
06 čvn 2025 1 CNY = 8.9116 MZN 1 MZN = 0.1122 CNY
07 čvn 2025 1 CNY = 8.8964 MZN 1 MZN = 0.1124 CNY
08 čvn 2025 1 CNY = 8.8964 MZN 1 MZN = 0.1124 CNY
09 čvn 2025 1 CNY = 8.8964 MZN 1 MZN = 0.1124 CNY
10 čvn 2025 1 CNY = 8.9058 MZN 1 MZN = 0.1123 CNY
11 čvn 2025 1 CNY = 8.8973 MZN 1 MZN = 0.1124 CNY
12 čvn 2025 1 CNY = 8.8902 MZN 1 MZN = 0.1125 CNY
13 čvn 2025 1 CNY = 8.9146 MZN 1 MZN = 0.1122 CNY
14 čvn 2025 1 CNY = 8.9047 MZN 1 MZN = 0.1123 CNY

Informace o směnných kurzech CNY-MZN a MZN-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats