> Směnné kurzy CNY-MWK a MWK-CNY v roce 2026

Směnné kurzy CNY-MWK a MWK-CNY v roce 2026

Směnné kurzy CNY-MWK a MWK-CNY

Níže najdete směnné kurzy CNY-MWK a MWK-CNY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CNY = 251,1489 MWK

1 MWK = 0,004 CNY

1 r. 2 r. 3 r.

CNY na MWKMWK na CNY

Jan 2026

Datum	CNY-MWK	MWK-CNY
01 led 2026	1 CNY = 248.0255 MWK	1 MWK = 0.004 CNY
02 led 2026	1 CNY = 247.8302 MWK	1 MWK = 0.004 CNY
03 led 2026	1 CNY = 247.8116 MWK	1 MWK = 0.004 CNY
04 led 2026	1 CNY = 247.8116 MWK	1 MWK = 0.004 CNY
05 led 2026	1 CNY = 247.9302 MWK	1 MWK = 0.004 CNY
06 led 2026	1 CNY = 248.0161 MWK	1 MWK = 0.004 CNY
07 led 2026	1 CNY = 248.4266 MWK	1 MWK = 0.004 CNY
08 led 2026	1 CNY = 247.9109 MWK	1 MWK = 0.004 CNY
09 led 2026	1 CNY = 248.3388 MWK	1 MWK = 0.004 CNY
10 led 2026	1 CNY = 248.9484 MWK	1 MWK = 0.004 CNY
11 led 2026	1 CNY = 248.7193 MWK	1 MWK = 0.004 CNY
12 led 2026	1 CNY = 248.4318 MWK	1 MWK = 0.004 CNY
13 led 2026	1 CNY = 248.7127 MWK	1 MWK = 0.004 CNY
14 led 2026	1 CNY = 248.5424 MWK	1 MWK = 0.004 CNY
15 led 2026	1 CNY = 248.541 MWK	1 MWK = 0.004 CNY
16 led 2026	1 CNY = 248.8952 MWK	1 MWK = 0.004 CNY
17 led 2026	1 CNY = 249.1314 MWK	1 MWK = 0.004 CNY
18 led 2026	1 CNY = 249.1314 MWK	1 MWK = 0.004 CNY
19 led 2026	1 CNY = 248.7398 MWK	1 MWK = 0.004 CNY
20 led 2026	1 CNY = 248.7027 MWK	1 MWK = 0.004 CNY
21 led 2026	1 CNY = 248.9601 MWK	1 MWK = 0.004 CNY
22 led 2026	1 CNY = 248.932 MWK	1 MWK = 0.004 CNY
23 led 2026	1 CNY = 248.6215 MWK	1 MWK = 0.004 CNY
24 led 2026	1 CNY = 246.7411 MWK	1 MWK = 0.0041 CNY
25 led 2026	1 CNY = 246.7411 MWK	1 MWK = 0.0041 CNY
26 led 2026	1 CNY = 248.6745 MWK	1 MWK = 0.004 CNY
27 led 2026	1 CNY = 249.0267 MWK	1 MWK = 0.004 CNY
28 led 2026	1 CNY = 249.2126 MWK	1 MWK = 0.004 CNY
29 led 2026	1 CNY = 249.472 MWK	1 MWK = 0.004 CNY
30 led 2026	1 CNY = 249.5998 MWK	1 MWK = 0.004 CNY
31 led 2026	1 CNY = 249.8652 MWK	1 MWK = 0.004 CNY

Feb 2026

Datum	CNY-MWK	MWK-CNY
01 úno 2026	1 CNY = 251.4272 MWK	1 MWK = 0.004 CNY
02 úno 2026	1 CNY = 249.6919 MWK	1 MWK = 0.004 CNY
03 úno 2026	1 CNY = 249.5151 MWK	1 MWK = 0.004 CNY
04 úno 2026	1 CNY = 249.7468 MWK	1 MWK = 0.004 CNY
05 úno 2026	1 CNY = 249.8451 MWK	1 MWK = 0.004 CNY
06 úno 2026	1 CNY = 249.9342 MWK	1 MWK = 0.004 CNY
07 úno 2026	1 CNY = 250.3261 MWK	1 MWK = 0.004 CNY
08 úno 2026	1 CNY = 249.1663 MWK	1 MWK = 0.004 CNY
09 úno 2026	1 CNY = 249.7357 MWK	1 MWK = 0.004 CNY
10 úno 2026	1 CNY = 250.4084 MWK	1 MWK = 0.004 CNY
11 úno 2026	1 CNY = 250.9605 MWK	1 MWK = 0.004 CNY
12 úno 2026	1 CNY = 250.8989 MWK	1 MWK = 0.004 CNY
13 úno 2026	1 CNY = 251.31 MWK	1 MWK = 0.004 CNY
14 úno 2026	1 CNY = 250.7314 MWK	1 MWK = 0.004 CNY
15 úno 2026	1 CNY = 250.7314 MWK	1 MWK = 0.004 CNY
16 úno 2026	1 CNY = 251.0562 MWK	1 MWK = 0.004 CNY
17 úno 2026	1 CNY = 250.9913 MWK	1 MWK = 0.004 CNY
18 úno 2026	1 CNY = 250.8925 MWK	1 MWK = 0.004 CNY
19 úno 2026	1 CNY = 251.1306 MWK	1 MWK = 0.004 CNY
20 úno 2026	1 CNY = 251.0264 MWK	1 MWK = 0.004 CNY
21 úno 2026	1 CNY = 250.4346 MWK	1 MWK = 0.004 CNY
22 úno 2026	1 CNY = 250.4346 MWK	1 MWK = 0.004 CNY
23 úno 2026	1 CNY = 250.6844 MWK	1 MWK = 0.004 CNY
24 úno 2026	1 CNY = 251.1012 MWK	1 MWK = 0.004 CNY
25 úno 2026	1 CNY = 251.7381 MWK	1 MWK = 0.004 CNY
26 úno 2026	1 CNY = 253.3415 MWK	1 MWK = 0.0039 CNY
27 úno 2026	1 CNY = 253.3514 MWK	1 MWK = 0.0039 CNY
28 úno 2026	1 CNY = 252.4429 MWK	1 MWK = 0.004 CNY

Mar 2026

Datum	CNY-MWK	MWK-CNY
01 bře 2026	1 CNY = 252.4429 MWK	1 MWK = 0.004 CNY
02 bře 2026	1 CNY = 253.1354 MWK	1 MWK = 0.004 CNY
03 bře 2026	1 CNY = 251.7957 MWK	1 MWK = 0.004 CNY
04 bře 2026	1 CNY = 251.0736 MWK	1 MWK = 0.004 CNY
05 bře 2026	1 CNY = 251.3661 MWK	1 MWK = 0.004 CNY
06 bře 2026	1 CNY = 251.4284 MWK	1 MWK = 0.004 CNY
07 bře 2026	1 CNY = 250.0896 MWK	1 MWK = 0.004 CNY
08 bře 2026	1 CNY = 250.0896 MWK	1 MWK = 0.004 CNY
09 bře 2026	1 CNY = 251.4414 MWK	1 MWK = 0.004 CNY
10 bře 2026	1 CNY = 251.1037 MWK	1 MWK = 0.004 CNY
11 bře 2026	1 CNY = 252.0902 MWK	1 MWK = 0.004 CNY
12 bře 2026	1 CNY = 252.8156 MWK	1 MWK = 0.004 CNY
13 bře 2026	1 CNY = 252.5346 MWK	1 MWK = 0.004 CNY
14 bře 2026	1 CNY = 251.4014 MWK	1 MWK = 0.004 CNY
15 bře 2026	1 CNY = 251.4014 MWK	1 MWK = 0.004 CNY
16 bře 2026	1 CNY = 251.332 MWK	1 MWK = 0.004 CNY
17 bře 2026	1 CNY = 249.0558 MWK	1 MWK = 0.004 CNY
18 bře 2026	1 CNY = 252.1524 MWK	1 MWK = 0.004 CNY
19 bře 2026	1 CNY = 252.4171 MWK	1 MWK = 0.004 CNY
20 bře 2026	1 CNY = 251.2356 MWK	1 MWK = 0.004 CNY
21 bře 2026	1 CNY = 251.3788 MWK	1 MWK = 0.004 CNY
22 bře 2026	1 CNY = 251.3788 MWK	1 MWK = 0.004 CNY
23 bře 2026	1 CNY = 251.3727 MWK	1 MWK = 0.004 CNY
24 bře 2026	1 CNY = 252.0827 MWK	1 MWK = 0.004 CNY
25 bře 2026	1 CNY = 251.7352 MWK	1 MWK = 0.004 CNY
26 bře 2026	1 CNY = 251.0805 MWK	1 MWK = 0.004 CNY
27 bře 2026	1 CNY = 250.9141 MWK	1 MWK = 0.004 CNY
28 bře 2026	1 CNY = 251.3076 MWK	1 MWK = 0.004 CNY
29 bře 2026	1 CNY = 250.0477 MWK	1 MWK = 0.004 CNY
30 bře 2026	1 CNY = 250.8515 MWK	1 MWK = 0.004 CNY
31 bře 2026	1 CNY = 250.7511 MWK	1 MWK = 0.004 CNY

Apr 2026

Datum	CNY-MWK	MWK-CNY
01 dub 2026	1 CNY = 251.7478 MWK	1 MWK = 0.004 CNY
02 dub 2026	1 CNY = 252.3435 MWK	1 MWK = 0.004 CNY
03 dub 2026	1 CNY = 251.2594 MWK	1 MWK = 0.004 CNY
04 dub 2026	1 CNY = 251.3671 MWK	1 MWK = 0.004 CNY
05 dub 2026	1 CNY = 251.3671 MWK	1 MWK = 0.004 CNY
06 dub 2026	1 CNY = 251.3671 MWK	1 MWK = 0.004 CNY
07 dub 2026	1 CNY = 251.9824 MWK	1 MWK = 0.004 CNY
08 dub 2026	1 CNY = 252.6982 MWK	1 MWK = 0.004 CNY
09 dub 2026	1 CNY = 253.4878 MWK	1 MWK = 0.0039 CNY
10 dub 2026	1 CNY = 253.6878 MWK	1 MWK = 0.0039 CNY
11 dub 2026	1 CNY = 253.5697 MWK	1 MWK = 0.0039 CNY
12 dub 2026	1 CNY = 253.5697 MWK	1 MWK = 0.0039 CNY
13 dub 2026	1 CNY = 253.8469 MWK	1 MWK = 0.0039 CNY
14 dub 2026	1 CNY = 253.7973 MWK	1 MWK = 0.0039 CNY
15 dub 2026	1 CNY = 254.3272 MWK	1 MWK = 0.0039 CNY
16 dub 2026	1 CNY = 254.1772 MWK	1 MWK = 0.0039 CNY
17 dub 2026	1 CNY = 254.1415 MWK	1 MWK = 0.0039 CNY
18 dub 2026	1 CNY = 254.7723 MWK	1 MWK = 0.0039 CNY
19 dub 2026	1 CNY = 254.7723 MWK	1 MWK = 0.0039 CNY
20 dub 2026	1 CNY = 254.2783 MWK	1 MWK = 0.0039 CNY
21 dub 2026	1 CNY = 254.3328 MWK	1 MWK = 0.0039 CNY
22 dub 2026	1 CNY = 254.2629 MWK	1 MWK = 0.0039 CNY
23 dub 2026	1 CNY = 254.8976 MWK	1 MWK = 0.0039 CNY
24 dub 2026	1 CNY = 253.9597 MWK	1 MWK = 0.0039 CNY
25 dub 2026	1 CNY = 253.2363 MWK	1 MWK = 0.0039 CNY
26 dub 2026	1 CNY = 253.2363 MWK	1 MWK = 0.0039 CNY
27 dub 2026	1 CNY = 253.7487 MWK	1 MWK = 0.0039 CNY
28 dub 2026	1 CNY = 254.0771 MWK	1 MWK = 0.0039 CNY
29 dub 2026	1 CNY = 253.6844 MWK	1 MWK = 0.0039 CNY
30 dub 2026	1 CNY = 253.6312 MWK	1 MWK = 0.0039 CNY

May 2026

Datum	CNY-MWK	MWK-CNY
01 kvě 2026	1 CNY = 255.0469 MWK	1 MWK = 0.0039 CNY
02 kvě 2026	1 CNY = 255.0439 MWK	1 MWK = 0.0039 CNY
03 kvě 2026	1 CNY = 255.0439 MWK	1 MWK = 0.0039 CNY
04 kvě 2026	1 CNY = 254.0352 MWK	1 MWK = 0.0039 CNY
05 kvě 2026	1 CNY = 253.9713 MWK	1 MWK = 0.0039 CNY

Informace o směnných kurzech CNY-MWK a MWK-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky