currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-MKD a MKD-CNY v roce 2026

Směnné kurzy CNY-MKD a MKD-CNY v roce 2026

Směnné kurzy CNY-MKD a MKD-CNY

Níže najdete směnné kurzy CNY-MKD a MKD-CNY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CNY = 7,6302 MKD
1 MKD = 0,1311 CNY

Jan 2026

DatumCNY-MKDMKD-CNY
01 led 2026 1 CNY = 7.4978 MKD 1 MKD = 0.1334 CNY
02 led 2026 1 CNY = 7.5042 MKD 1 MKD = 0.1333 CNY
03 led 2026 1 CNY = 7.5029 MKD 1 MKD = 0.1333 CNY
04 led 2026 1 CNY = 7.5029 MKD 1 MKD = 0.1333 CNY
05 led 2026 1 CNY = 7.5346 MKD 1 MKD = 0.1327 CNY
06 led 2026 1 CNY = 7.5229 MKD 1 MKD = 0.1329 CNY
07 led 2026 1 CNY = 7.5438 MKD 1 MKD = 0.1326 CNY
08 led 2026 1 CNY = 7.5356 MKD 1 MKD = 0.1327 CNY
09 led 2026 1 CNY = 7.5697 MKD 1 MKD = 0.1321 CNY
10 led 2026 1 CNY = 7.5809 MKD 1 MKD = 0.1319 CNY
11 led 2026 1 CNY = 7.5809 MKD 1 MKD = 0.1319 CNY
12 led 2026 1 CNY = 7.5504 MKD 1 MKD = 0.1324 CNY
13 led 2026 1 CNY = 7.5722 MKD 1 MKD = 0.1321 CNY
14 led 2026 1 CNY = 7.5732 MKD 1 MKD = 0.132 CNY
15 led 2026 1 CNY = 7.5867 MKD 1 MKD = 0.1318 CNY
16 led 2026 1 CNY = 7.6031 MKD 1 MKD = 0.1315 CNY
17 led 2026 1 CNY = 7.6109 MKD 1 MKD = 0.1314 CNY
18 led 2026 1 CNY = 7.6109 MKD 1 MKD = 0.1314 CNY
19 led 2026 1 CNY = 7.5959 MKD 1 MKD = 0.1316 CNY
20 led 2026 1 CNY = 7.5315 MKD 1 MKD = 0.1328 CNY
21 led 2026 1 CNY = 7.5523 MKD 1 MKD = 0.1324 CNY
22 led 2026 1 CNY = 7.5593 MKD 1 MKD = 0.1323 CNY
23 led 2026 1 CNY = 7.5284 MKD 1 MKD = 0.1328 CNY
24 led 2026 1 CNY = 7.4715 MKD 1 MKD = 0.1338 CNY
25 led 2026 1 CNY = 7.4715 MKD 1 MKD = 0.1338 CNY
26 led 2026 1 CNY = 7.4549 MKD 1 MKD = 0.1341 CNY
27 led 2026 1 CNY = 7.4499 MKD 1 MKD = 0.1342 CNY
28 led 2026 1 CNY = 7.4019 MKD 1 MKD = 0.1351 CNY
29 led 2026 1 CNY = 7.4221 MKD 1 MKD = 0.1347 CNY
30 led 2026 1 CNY = 7.4254 MKD 1 MKD = 0.1347 CNY
31 led 2026 1 CNY = 7.4791 MKD 1 MKD = 0.1337 CNY

Feb 2026

DatumCNY-MKDMKD-CNY
01 úno 2026 1 CNY = 7.4797 MKD 1 MKD = 0.1337 CNY
02 úno 2026 1 CNY = 7.4799 MKD 1 MKD = 0.1337 CNY
03 úno 2026 1 CNY = 7.5251 MKD 1 MKD = 0.1329 CNY
04 úno 2026 1 CNY = 7.5198 MKD 1 MKD = 0.133 CNY
05 úno 2026 1 CNY = 7.5308 MKD 1 MKD = 0.1328 CNY
06 úno 2026 1 CNY = 7.5372 MKD 1 MKD = 0.1327 CNY
07 úno 2026 1 CNY = 7.5125 MKD 1 MKD = 0.1331 CNY
08 úno 2026 1 CNY = 7.5125 MKD 1 MKD = 0.1331 CNY
09 úno 2026 1 CNY = 7.4845 MKD 1 MKD = 0.1336 CNY
10 úno 2026 1 CNY = 7.4791 MKD 1 MKD = 0.1337 CNY
11 úno 2026 1 CNY = 7.4885 MKD 1 MKD = 0.1335 CNY
12 úno 2026 1 CNY = 7.5035 MKD 1 MKD = 0.1333 CNY
13 úno 2026 1 CNY = 7.5328 MKD 1 MKD = 0.1328 CNY
14 úno 2026 1 CNY = 7.515 MKD 1 MKD = 0.1331 CNY
15 úno 2026 1 CNY = 7.5156 MKD 1 MKD = 0.1331 CNY
16 úno 2026 1 CNY = 7.5213 MKD 1 MKD = 0.133 CNY
17 úno 2026 1 CNY = 7.5414 MKD 1 MKD = 0.1326 CNY
18 úno 2026 1 CNY = 7.5345 MKD 1 MKD = 0.1327 CNY
19 úno 2026 1 CNY = 7.5769 MKD 1 MKD = 0.132 CNY
20 úno 2026 1 CNY = 7.5833 MKD 1 MKD = 0.1319 CNY
21 úno 2026 1 CNY = 7.5658 MKD 1 MKD = 0.1322 CNY
22 úno 2026 1 CNY = 7.5658 MKD 1 MKD = 0.1322 CNY
23 úno 2026 1 CNY = 7.5752 MKD 1 MKD = 0.132 CNY
24 úno 2026 1 CNY = 7.5733 MKD 1 MKD = 0.132 CNY
25 úno 2026 1 CNY = 7.6003 MKD 1 MKD = 0.1316 CNY
26 úno 2026 1 CNY = 7.628 MKD 1 MKD = 0.1311 CNY
27 úno 2026 1 CNY = 7.6325 MKD 1 MKD = 0.131 CNY
28 úno 2026 1 CNY = 7.6049 MKD 1 MKD = 0.1315 CNY

Mar 2026

DatumCNY-MKDMKD-CNY
01 bře 2026 1 CNY = 7.6043 MKD 1 MKD = 0.1315 CNY
02 bře 2026 1 CNY = 7.6678 MKD 1 MKD = 0.1304 CNY
03 bře 2026 1 CNY = 7.7194 MKD 1 MKD = 0.1295 CNY
04 bře 2026 1 CNY = 7.6769 MKD 1 MKD = 0.1303 CNY
05 bře 2026 1 CNY = 7.6965 MKD 1 MKD = 0.1299 CNY
06 bře 2026 1 CNY = 7.7217 MKD 1 MKD = 0.1295 CNY
07 bře 2026 1 CNY = 7.6885 MKD 1 MKD = 0.1301 CNY
08 bře 2026 1 CNY = 7.6885 MKD 1 MKD = 0.1301 CNY
09 bře 2026 1 CNY = 7.7303 MKD 1 MKD = 0.1294 CNY
10 bře 2026 1 CNY = 7.6729 MKD 1 MKD = 0.1303 CNY
11 bře 2026 1 CNY = 7.7361 MKD 1 MKD = 0.1293 CNY
12 bře 2026 1 CNY = 7.7763 MKD 1 MKD = 0.1286 CNY
13 bře 2026 1 CNY = 7.825 MKD 1 MKD = 0.1278 CNY
14 bře 2026 1 CNY = 7.7926 MKD 1 MKD = 0.1283 CNY
15 bře 2026 1 CNY = 7.7926 MKD 1 MKD = 0.1283 CNY
16 bře 2026 1 CNY = 7.7853 MKD 1 MKD = 0.1284 CNY
17 bře 2026 1 CNY = 7.6947 MKD 1 MKD = 0.13 CNY
18 bře 2026 1 CNY = 7.751 MKD 1 MKD = 0.129 CNY
19 bře 2026 1 CNY = 7.8038 MKD 1 MKD = 0.1281 CNY
20 bře 2026 1 CNY = 7.7232 MKD 1 MKD = 0.1295 CNY
21 bře 2026 1 CNY = 7.722 MKD 1 MKD = 0.1295 CNY
22 bře 2026 1 CNY = 7.722 MKD 1 MKD = 0.1295 CNY
23 bře 2026 1 CNY = 7.7337 MKD 1 MKD = 0.1293 CNY
24 bře 2026 1 CNY = 7.7319 MKD 1 MKD = 0.1293 CNY
25 bře 2026 1 CNY = 7.7117 MKD 1 MKD = 0.1297 CNY
26 bře 2026 1 CNY = 7.7451 MKD 1 MKD = 0.1291 CNY
27 bře 2026 1 CNY = 7.7434 MKD 1 MKD = 0.1291 CNY
28 bře 2026 1 CNY = 7.7236 MKD 1 MKD = 0.1295 CNY
29 bře 2026 1 CNY = 7.7242 MKD 1 MKD = 0.1295 CNY
30 bře 2026 1 CNY = 7.7614 MKD 1 MKD = 0.1288 CNY
31 bře 2026 1 CNY = 7.7787 MKD 1 MKD = 0.1286 CNY

Apr 2026

DatumCNY-MKDMKD-CNY
01 dub 2026 1 CNY = 7.7118 MKD 1 MKD = 0.1297 CNY
02 dub 2026 1 CNY = 7.7884 MKD 1 MKD = 0.1284 CNY
03 dub 2026 1 CNY = 7.7586 MKD 1 MKD = 0.1289 CNY
04 dub 2026 1 CNY = 7.7725 MKD 1 MKD = 0.1287 CNY
05 dub 2026 1 CNY = 7.7725 MKD 1 MKD = 0.1287 CNY
06 dub 2026 1 CNY = 7.7662 MKD 1 MKD = 0.1288 CNY
07 dub 2026 1 CNY = 7.75 MKD 1 MKD = 0.129 CNY
08 dub 2026 1 CNY = 7.6862 MKD 1 MKD = 0.1301 CNY
09 dub 2026 1 CNY = 7.7206 MKD 1 MKD = 0.1295 CNY
10 dub 2026 1 CNY = 7.6999 MKD 1 MKD = 0.1299 CNY
11 dub 2026 1 CNY = 7.6957 MKD 1 MKD = 0.1299 CNY
12 dub 2026 1 CNY = 7.6957 MKD 1 MKD = 0.1299 CNY
13 dub 2026 1 CNY = 7.7181 MKD 1 MKD = 0.1296 CNY
14 dub 2026 1 CNY = 7.6494 MKD 1 MKD = 0.1307 CNY
15 dub 2026 1 CNY = 7.6767 MKD 1 MKD = 0.1303 CNY
16 dub 2026 1 CNY = 7.6715 MKD 1 MKD = 0.1304 CNY
17 dub 2026 1 CNY = 7.6602 MKD 1 MKD = 0.1305 CNY
18 dub 2026 1 CNY = 7.6785 MKD 1 MKD = 0.1302 CNY
19 dub 2026 1 CNY = 7.6785 MKD 1 MKD = 0.1302 CNY
20 dub 2026 1 CNY = 7.6797 MKD 1 MKD = 0.1302 CNY
21 dub 2026 1 CNY = 7.6841 MKD 1 MKD = 0.1301 CNY
22 dub 2026 1 CNY = 7.6999 MKD 1 MKD = 0.1299 CNY
23 dub 2026 1 CNY = 7.7159 MKD 1 MKD = 0.1296 CNY
24 dub 2026 1 CNY = 7.7084 MKD 1 MKD = 0.1297 CNY
25 dub 2026 1 CNY = 7.6911 MKD 1 MKD = 0.13 CNY
26 dub 2026 1 CNY = 7.6917 MKD 1 MKD = 0.13 CNY
27 dub 2026 1 CNY = 7.6785 MKD 1 MKD = 0.1302 CNY
28 dub 2026 1 CNY = 7.7259 MKD 1 MKD = 0.1294 CNY
29 dub 2026 1 CNY = 7.7041 MKD 1 MKD = 0.1298 CNY
30 dub 2026 1 CNY = 7.6978 MKD 1 MKD = 0.1299 CNY

May 2026

DatumCNY-MKDMKD-CNY
01 kvě 2026 1 CNY = 7.6912 MKD 1 MKD = 0.13 CNY
02 kvě 2026 1 CNY = 7.6981 MKD 1 MKD = 0.1299 CNY
03 kvě 2026 1 CNY = 7.6981 MKD 1 MKD = 0.1299 CNY
04 kvě 2026 1 CNY = 7.7159 MKD 1 MKD = 0.1296 CNY
05 kvě 2026 1 CNY = 7.7168 MKD 1 MKD = 0.1296 CNY

Informace o směnných kurzech CNY-MKD a MKD-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats