currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-MKD a MKD-CNY v roce 2025

Směnné kurzy CNY-MKD a MKD-CNY v roce 2025

Směnné kurzy CNY-MKD a MKD-CNY

Níže najdete směnné kurzy CNY-MKD a MKD-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 7,809 MKD
1 MKD = 0,1281 CNY

Jan 2025

DatumCNY-MKDMKD-CNY
01 led 2025 1 CNY = 8.1009 MKD 1 MKD = 0.1234 CNY
02 led 2025 1 CNY = 8.1617 MKD 1 MKD = 0.1225 CNY
03 led 2025 1 CNY = 8.1663 MKD 1 MKD = 0.1225 CNY
04 led 2025 1 CNY = 8.1488 MKD 1 MKD = 0.1227 CNY
05 led 2025 1 CNY = 8.1488 MKD 1 MKD = 0.1227 CNY
06 led 2025 1 CNY = 8.082 MKD 1 MKD = 0.1237 CNY
07 led 2025 1 CNY = 8.0732 MKD 1 MKD = 0.1239 CNY
08 led 2025 1 CNY = 8.1556 MKD 1 MKD = 0.1226 CNY
09 led 2025 1 CNY = 8.1457 MKD 1 MKD = 0.1228 CNY
10 led 2025 1 CNY = 8.1462 MKD 1 MKD = 0.1228 CNY
11 led 2025 1 CNY = 8.1813 MKD 1 MKD = 0.1222 CNY
12 led 2025 1 CNY = 8.1813 MKD 1 MKD = 0.1222 CNY
13 led 2025 1 CNY = 8.2339 MKD 1 MKD = 0.1214 CNY
14 led 2025 1 CNY = 8.183 MKD 1 MKD = 0.1222 CNY
15 led 2025 1 CNY = 8.1391 MKD 1 MKD = 0.1229 CNY
16 led 2025 1 CNY = 8.156 MKD 1 MKD = 0.1226 CNY
17 led 2025 1 CNY = 8.1511 MKD 1 MKD = 0.1227 CNY
18 led 2025 1 CNY = 8.1516 MKD 1 MKD = 0.1227 CNY
19 led 2025 1 CNY = 8.1516 MKD 1 MKD = 0.1227 CNY
20 led 2025 1 CNY = 8.1652 MKD 1 MKD = 0.1225 CNY
21 led 2025 1 CNY = 8.1298 MKD 1 MKD = 0.123 CNY
22 led 2025 1 CNY = 8.1032 MKD 1 MKD = 0.1234 CNY
23 led 2025 1 CNY = 8.1155 MKD 1 MKD = 0.1232 CNY
24 led 2025 1 CNY = 8.0977 MKD 1 MKD = 0.1235 CNY
25 led 2025 1 CNY = 8.0858 MKD 1 MKD = 0.1237 CNY
26 led 2025 1 CNY = 8.0851 MKD 1 MKD = 0.1237 CNY
27 led 2025 1 CNY = 8.0715 MKD 1 MKD = 0.1239 CNY
28 led 2025 1 CNY = 8.1436 MKD 1 MKD = 0.1228 CNY
29 led 2025 1 CNY = 8.1593 MKD 1 MKD = 0.1226 CNY
30 led 2025 1 CNY = 8.2534 MKD 1 MKD = 0.1212 CNY
31 led 2025 1 CNY = 8.2472 MKD 1 MKD = 0.1213 CNY

Feb 2025

DatumCNY-MKDMKD-CNY
01 úno 2025 1 CNY = 8.2614 MKD 1 MKD = 0.121 CNY
02 úno 2025 1 CNY = 8.262 MKD 1 MKD = 0.121 CNY
03 úno 2025 1 CNY = 8.331 MKD 1 MKD = 0.12 CNY
04 úno 2025 1 CNY = 8.2901 MKD 1 MKD = 0.1206 CNY
05 úno 2025 1 CNY = 8.125 MKD 1 MKD = 0.1231 CNY
06 úno 2025 1 CNY = 8.1473 MKD 1 MKD = 0.1227 CNY
07 úno 2025 1 CNY = 8.1297 MKD 1 MKD = 0.123 CNY
08 úno 2025 1 CNY = 8.1695 MKD 1 MKD = 0.1224 CNY
09 úno 2025 1 CNY = 8.1688 MKD 1 MKD = 0.1224 CNY
10 úno 2025 1 CNY = 8.1647 MKD 1 MKD = 0.1225 CNY
11 úno 2025 1 CNY = 8.1588 MKD 1 MKD = 0.1226 CNY
12 úno 2025 1 CNY = 8.1078 MKD 1 MKD = 0.1233 CNY
13 úno 2025 1 CNY = 8.094 MKD 1 MKD = 0.1235 CNY
14 úno 2025 1 CNY = 8.0617 MKD 1 MKD = 0.124 CNY
15 úno 2025 1 CNY = 8.0794 MKD 1 MKD = 0.1238 CNY
16 úno 2025 1 CNY = 8.0794 MKD 1 MKD = 0.1238 CNY
17 úno 2025 1 CNY = 8.0926 MKD 1 MKD = 0.1236 CNY
18 úno 2025 1 CNY = 8.1125 MKD 1 MKD = 0.1233 CNY
19 úno 2025 1 CNY = 8.1072 MKD 1 MKD = 0.1233 CNY
20 úno 2025 1 CNY = 8.0897 MKD 1 MKD = 0.1236 CNY
21 úno 2025 1 CNY = 8.1038 MKD 1 MKD = 0.1234 CNY
22 úno 2025 1 CNY = 8.1082 MKD 1 MKD = 0.1233 CNY
23 úno 2025 1 CNY = 8.1082 MKD 1 MKD = 0.1233 CNY
24 úno 2025 1 CNY = 8.1038 MKD 1 MKD = 0.1234 CNY
25 úno 2025 1 CNY = 8.0895 MKD 1 MKD = 0.1236 CNY
26 úno 2025 1 CNY = 8.0873 MKD 1 MKD = 0.1237 CNY
27 úno 2025 1 CNY = 8.0695 MKD 1 MKD = 0.1239 CNY
28 úno 2025 1 CNY = 8.0622 MKD 1 MKD = 0.124 CNY

Mar 2025

DatumCNY-MKDMKD-CNY
01 bře 2025 1 CNY = 8.1393 MKD 1 MKD = 0.1229 CNY
02 bře 2025 1 CNY = 8.0997 MKD 1 MKD = 0.1235 CNY
03 bře 2025 1 CNY = 8.1113 MKD 1 MKD = 0.1233 CNY
04 bře 2025 1 CNY = 8.0101 MKD 1 MKD = 0.1248 CNY
05 bře 2025 1 CNY = 7.9272 MKD 1 MKD = 0.1261 CNY
06 bře 2025 1 CNY = 7.858 MKD 1 MKD = 0.1273 CNY
07 bře 2025 1 CNY = 7.8264 MKD 1 MKD = 0.1278 CNY
08 bře 2025 1 CNY = 7.8343 MKD 1 MKD = 0.1276 CNY
09 bře 2025 1 CNY = 7.8488 MKD 1 MKD = 0.1274 CNY
10 bře 2025 1 CNY = 7.8211 MKD 1 MKD = 0.1279 CNY
11 bře 2025 1 CNY = 7.8137 MKD 1 MKD = 0.128 CNY
12 bře 2025 1 CNY = 7.7637 MKD 1 MKD = 0.1288 CNY
13 bře 2025 1 CNY = 7.8218 MKD 1 MKD = 0.1278 CNY
14 bře 2025 1 CNY = 7.8188 MKD 1 MKD = 0.1279 CNY
15 bře 2025 1 CNY = 7.7831 MKD 1 MKD = 0.1285 CNY
16 bře 2025 1 CNY = 7.7895 MKD 1 MKD = 0.1284 CNY
17 bře 2025 1 CNY = 7.7985 MKD 1 MKD = 0.1282 CNY
18 bře 2025 1 CNY = 7.7985 MKD 1 MKD = 0.1282 CNY
19 bře 2025 1 CNY = 7.7929 MKD 1 MKD = 0.1283 CNY
20 bře 2025 1 CNY = 7.8073 MKD 1 MKD = 0.1281 CNY
21 bře 2025 1 CNY = 7.8272 MKD 1 MKD = 0.1278 CNY
22 bře 2025 1 CNY = 7.8031 MKD 1 MKD = 0.1282 CNY
23 bře 2025 1 CNY = 7.8241 MKD 1 MKD = 0.1278 CNY
24 bře 2025 1 CNY = 7.8229 MKD 1 MKD = 0.1278 CNY
25 bře 2025 1 CNY = 7.8357 MKD 1 MKD = 0.1276 CNY
26 bře 2025 1 CNY = 7.8605 MKD 1 MKD = 0.1272 CNY
27 bře 2025 1 CNY = 7.8587 MKD 1 MKD = 0.1272 CNY
28 bře 2025 1 CNY = 7.8588 MKD 1 MKD = 0.1272 CNY
29 bře 2025 1 CNY = 7.8568 MKD 1 MKD = 0.1273 CNY
30 bře 2025 1 CNY = 7.8032 MKD 1 MKD = 0.1282 CNY
31 bře 2025 1 CNY = 7.8302 MKD 1 MKD = 0.1277 CNY

Apr 2025

DatumCNY-MKDMKD-CNY
01 dub 2025 1 CNY = 7.8314 MKD 1 MKD = 0.1277 CNY
02 dub 2025 1 CNY = 7.8404 MKD 1 MKD = 0.1275 CNY
03 dub 2025 1 CNY = 7.826 MKD 1 MKD = 0.1278 CNY
04 dub 2025 1 CNY = 7.6575 MKD 1 MKD = 0.1306 CNY
05 dub 2025 1 CNY = 7.7088 MKD 1 MKD = 0.1297 CNY
06 dub 2025 1 CNY = 7.7088 MKD 1 MKD = 0.1297 CNY
07 dub 2025 1 CNY = 7.716 MKD 1 MKD = 0.1296 CNY
08 dub 2025 1 CNY = 7.6971 MKD 1 MKD = 0.1299 CNY
09 dub 2025 1 CNY = 7.5955 MKD 1 MKD = 0.1317 CNY
10 dub 2025 1 CNY = 7.5826 MKD 1 MKD = 0.1319 CNY
11 dub 2025 1 CNY = 7.654 MKD 1 MKD = 0.1307 CNY
12 dub 2025 1 CNY = 7.428 MKD 1 MKD = 0.1346 CNY
13 dub 2025 1 CNY = 7.4359 MKD 1 MKD = 0.1345 CNY
14 dub 2025 1 CNY = 7.4355 MKD 1 MKD = 0.1345 CNY
15 dub 2025 1 CNY = 7.3835 MKD 1 MKD = 0.1354 CNY
16 dub 2025 1 CNY = 7.4002 MKD 1 MKD = 0.1351 CNY
17 dub 2025 1 CNY = 7.3705 MKD 1 MKD = 0.1357 CNY
18 dub 2025 1 CNY = 7.4602 MKD 1 MKD = 0.134 CNY
19 dub 2025 1 CNY = 7.4058 MKD 1 MKD = 0.135 CNY
20 dub 2025 1 CNY = 7.4058 MKD 1 MKD = 0.135 CNY
21 dub 2025 1 CNY = 7.4079 MKD 1 MKD = 0.135 CNY
22 dub 2025 1 CNY = 7.3322 MKD 1 MKD = 0.1364 CNY
23 dub 2025 1 CNY = 7.3809 MKD 1 MKD = 0.1355 CNY
24 dub 2025 1 CNY = 7.4153 MKD 1 MKD = 0.1349 CNY
25 dub 2025 1 CNY = 7.4314 MKD 1 MKD = 0.1346 CNY
26 dub 2025 1 CNY = 7.424 MKD 1 MKD = 0.1347 CNY
27 dub 2025 1 CNY = 7.424 MKD 1 MKD = 0.1347 CNY
28 dub 2025 1 CNY = 7.4362 MKD 1 MKD = 0.1345 CNY
29 dub 2025 1 CNY = 7.4092 MKD 1 MKD = 0.135 CNY
30 dub 2025 1 CNY = 7.4458 MKD 1 MKD = 0.1343 CNY

May 2025

DatumCNY-MKDMKD-CNY
01 kvě 2025 1 CNY = 7.4708 MKD 1 MKD = 0.1339 CNY
02 kvě 2025 1 CNY = 7.4696 MKD 1 MKD = 0.1339 CNY
03 kvě 2025 1 CNY = 7.4852 MKD 1 MKD = 0.1336 CNY
04 kvě 2025 1 CNY = 7.4852 MKD 1 MKD = 0.1336 CNY
05 kvě 2025 1 CNY = 7.4629 MKD 1 MKD = 0.134 CNY
06 kvě 2025 1 CNY = 7.4675 MKD 1 MKD = 0.1339 CNY
07 kvě 2025 1 CNY = 7.5007 MKD 1 MKD = 0.1333 CNY
08 kvě 2025 1 CNY = 7.5464 MKD 1 MKD = 0.1325 CNY
09 kvě 2025 1 CNY = 7.5684 MKD 1 MKD = 0.1321 CNY
10 kvě 2025 1 CNY = 7.5547 MKD 1 MKD = 0.1324 CNY
11 kvě 2025 1 CNY = 7.5547 MKD 1 MKD = 0.1324 CNY
12 kvě 2025 1 CNY = 7.6619 MKD 1 MKD = 0.1305 CNY
13 kvě 2025 1 CNY = 7.6896 MKD 1 MKD = 0.13 CNY
14 kvě 2025 1 CNY = 7.6011 MKD 1 MKD = 0.1316 CNY
15 kvě 2025 1 CNY = 7.6269 MKD 1 MKD = 0.1311 CNY
16 kvě 2025 1 CNY = 7.6264 MKD 1 MKD = 0.1311 CNY
17 kvě 2025 1 CNY = 7.6451 MKD 1 MKD = 0.1308 CNY
18 kvě 2025 1 CNY = 7.6451 MKD 1 MKD = 0.1308 CNY
19 kvě 2025 1 CNY = 7.5754 MKD 1 MKD = 0.132 CNY
20 kvě 2025 1 CNY = 7.5864 MKD 1 MKD = 0.1318 CNY
21 kvě 2025 1 CNY = 7.5141 MKD 1 MKD = 0.1331 CNY
22 kvě 2025 1 CNY = 7.5609 MKD 1 MKD = 0.1323 CNY
23 kvě 2025 1 CNY = 7.5276 MKD 1 MKD = 0.1328 CNY
24 kvě 2025 1 CNY = 7.5126 MKD 1 MKD = 0.1331 CNY
25 kvě 2025 1 CNY = 7.5126 MKD 1 MKD = 0.1331 CNY
26 kvě 2025 1 CNY = 7.5044 MKD 1 MKD = 0.1333 CNY
27 kvě 2025 1 CNY = 7.5282 MKD 1 MKD = 0.1328 CNY
28 kvě 2025 1 CNY = 7.5408 MKD 1 MKD = 0.1326 CNY
29 kvě 2025 1 CNY = 7.5672 MKD 1 MKD = 0.1321 CNY
30 kvě 2025 1 CNY = 7.5355 MKD 1 MKD = 0.1327 CNY
31 kvě 2025 1 CNY = 7.5252 MKD 1 MKD = 0.1329 CNY

Jun 2025

DatumCNY-MKDMKD-CNY
01 čvn 2025 1 CNY = 7.5252 MKD 1 MKD = 0.1329 CNY
02 čvn 2025 1 CNY = 7.4811 MKD 1 MKD = 0.1337 CNY
03 čvn 2025 1 CNY = 7.4968 MKD 1 MKD = 0.1334 CNY
04 čvn 2025 1 CNY = 7.5069 MKD 1 MKD = 0.1332 CNY
05 čvn 2025 1 CNY = 7.499 MKD 1 MKD = 0.1334 CNY
06 čvn 2025 1 CNY = 7.5053 MKD 1 MKD = 0.1332 CNY
07 čvn 2025 1 CNY = 7.5057 MKD 1 MKD = 0.1332 CNY
08 čvn 2025 1 CNY = 7.5057 MKD 1 MKD = 0.1332 CNY
09 čvn 2025 1 CNY = 7.5004 MKD 1 MKD = 0.1333 CNY
10 čvn 2025 1 CNY = 7.4982 MKD 1 MKD = 0.1334 CNY
11 čvn 2025 1 CNY = 7.4848 MKD 1 MKD = 0.1336 CNY
12 čvn 2025 1 CNY = 7.3876 MKD 1 MKD = 0.1354 CNY
13 čvn 2025 1 CNY = 7.4604 MKD 1 MKD = 0.134 CNY
14 čvn 2025 1 CNY = 7.415 MKD 1 MKD = 0.1349 CNY

Informace o směnných kurzech CNY-MKD a MKD-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats