> Směnné kurzy CNY-LVL a LVL-CNY v roce 2025

Směnné kurzy CNY-LVL a LVL-CNY v roce 2025

Směnné kurzy CNY-LVL a LVL-CNY

Níže najdete směnné kurzy CNY-LVL a LVL-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 0,0833 LVL

1 LVL = 12,0023 CNY

1 r. 2 r. 3 r.

CNY na LVLLVL na CNY

Jan 2025

Datum	CNY-LVL	LVL-CNY
01 led 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0668 CNY
02 led 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0675 CNY
03 led 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0985 CNY
04 led 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
05 led 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
06 led 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0961 CNY
07 led 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1118 CNY
08 led 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1207 CNY
09 led 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1215 CNY
10 led 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
11 led 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
12 led 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
13 led 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1213 CNY
14 led 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1199 CNY
15 led 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1205 CNY
16 led 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
17 led 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1161 CNY
18 led 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
19 led 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
20 led 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0919 CNY
21 led 2025	1 CNY = 0.0827 LVL	1 LVL = 12.092 CNY
22 led 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0211 CNY
23 led 2025	1 CNY = 0.083 LVL	1 LVL = 12.0493 CNY
24 led 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9802 CNY
25 led 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
26 led 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
27 led 2025	1 CNY = 0.0834 LVL	1 LVL = 11.988 CNY
28 led 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9872 CNY
29 led 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9876 CNY
30 led 2025	1 CNY = 0.0844 LVL	1 LVL = 11.8533 CNY
31 led 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8825 CNY

Feb 2025

Datum	CNY-LVL	LVL-CNY
01 úno 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
02 úno 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
03 úno 2025	1 CNY = 0.084 LVL	1 LVL = 11.902 CNY
04 úno 2025	1 CNY = 0.0841 LVL	1 LVL = 11.884 CNY
05 úno 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0233 CNY
06 úno 2025	1 CNY = 0.083 LVL	1 LVL = 12.0523 CNY
07 úno 2025	1 CNY = 0.083 LVL	1 LVL = 12.05 CNY
08 úno 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
09 úno 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
10 úno 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0777 CNY
11 úno 2025	1 CNY = 0.0828 LVL	1 LVL = 12.077 CNY
12 úno 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0848 CNY
13 úno 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0833 CNY
14 úno 2025	1 CNY = 0.083 LVL	1 LVL = 12.0515 CNY
15 úno 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
16 úno 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
17 úno 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
18 úno 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
19 úno 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0346 CNY
20 úno 2025	1 CNY = 0.083 LVL	1 LVL = 12.0414 CNY
21 úno 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9955 CNY
22 úno 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
23 úno 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
24 úno 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9873 CNY
25 úno 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
26 úno 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
27 úno 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0289 CNY
28 úno 2025	1 CNY = 0.083 LVL	1 LVL = 12.0454 CNY

Mar 2025

Datum	CNY-LVL	LVL-CNY
01 bře 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
02 bře 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
03 bře 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
04 bře 2025	1 CNY = 0.083 LVL	1 LVL = 12.0437 CNY
05 bře 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0114 CNY
06 bře 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
07 bře 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
08 bře 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
09 bře 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
10 bře 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
11 bře 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
12 bře 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
13 bře 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
14 bře 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
15 bře 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
16 bře 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
17 bře 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
18 bře 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9579 CNY
19 bře 2025	1 CNY = 0.0837 LVL	1 LVL = 11.949 CNY
20 bře 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9538 CNY
21 bře 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9827 CNY
22 bře 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
23 bře 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
24 bře 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
25 bře 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9914 CNY
26 bře 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
27 bře 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
28 bře 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0075 CNY
29 bře 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
30 bře 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
31 bře 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY

Apr 2025

Datum	CNY-LVL	LVL-CNY
01 dub 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9984 CNY
02 dub 2025	1 CNY = 0.0832 LVL	1 LVL = 12.019 CNY
03 dub 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0156 CNY
04 dub 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
05 dub 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
06 dub 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
07 dub 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
08 dub 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0825 CNY
09 dub 2025	1 CNY = 0.0824 LVL	1 LVL = 12.1333 CNY
10 dub 2025	1 CNY = 0.0823 LVL	1 LVL = 12.151 CNY
11 dub 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0923 CNY
12 dub 2025	1 CNY = 0.083 LVL	1 LVL = 12.0552 CNY
13 dub 2025	1 CNY = 0.083 LVL	1 LVL = 12.0552 CNY
14 dub 2025	1 CNY = 0.083 LVL	1 LVL = 12.0553 CNY
15 dub 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
16 dub 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
17 dub 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
18 dub 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9867 CNY
19 dub 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0748 CNY
20 dub 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0748 CNY
21 dub 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0713 CNY
22 dub 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0687 CNY
23 dub 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0886 CNY
24 dub 2025	1 CNY = 0.083 LVL	1 LVL = 12.0468 CNY
25 dub 2025	1 CNY = 0.083 LVL	1 LVL = 12.0468 CNY
26 dub 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
27 dub 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
28 dub 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
29 dub 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0601 CNY
30 dub 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0179 CNY

May 2025

Datum	CNY-LVL	LVL-CNY
01 kvě 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0209 CNY
02 kvě 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0209 CNY
03 kvě 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0213 CNY
04 kvě 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0213 CNY
05 kvě 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0214 CNY
06 kvě 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0208 CNY
07 kvě 2025	1 CNY = 0.0838 LVL	1 LVL = 11.9312 CNY
08 kvě 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9449 CNY
09 kvě 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9449 CNY
10 kvě 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9647 CNY
11 kvě 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9647 CNY
12 kvě 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9646 CNY
13 kvě 2025	1 CNY = 0.084 LVL	1 LVL = 11.9084 CNY
14 kvě 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9135 CNY
15 kvě 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9135 CNY
16 kvě 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9146 CNY
17 kvě 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
18 kvě 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
19 kvě 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
20 kvě 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
21 kvě 2025	1 CNY = 0.0838 LVL	1 LVL = 11.9359 CNY
22 kvě 2025	1 CNY = 0.084 LVL	1 LVL = 11.9071 CNY
23 kvě 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
24 kvě 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
25 kvě 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
26 kvě 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
27 kvě 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
28 kvě 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
29 kvě 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
30 kvě 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
31 kvě 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY

Jun 2025

Datum	CNY-LVL	LVL-CNY
01 čvn 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
02 čvn 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
03 čvn 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
04 čvn 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
05 čvn 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8749 CNY
06 čvn 2025	1 CNY = 0.0843 LVL	1 LVL = 11.8634 CNY
07 čvn 2025	1 CNY = 0.0841 LVL	1 LVL = 11.8855 CNY
08 čvn 2025	1 CNY = 0.0841 LVL	1 LVL = 11.8855 CNY
09 čvn 2025	1 CNY = 0.0841 LVL	1 LVL = 11.8856 CNY
10 čvn 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8711 CNY
11 čvn 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8824 CNY
12 čvn 2025	1 CNY = 0.0841 LVL	1 LVL = 11.8919 CNY
13 čvn 2025	1 CNY = 0.0843 LVL	1 LVL = 11.8593 CNY
14 čvn 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8726 CNY

Informace o směnných kurzech CNY-LVL a LVL-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky