currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-LSL a LSL-CNY v roce 2025

Směnné kurzy CNY-LSL a LSL-CNY v roce 2025

Směnné kurzy CNY-LSL a LSL-CNY

Níže najdete směnné kurzy CNY-LSL a LSL-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 2,5423 LSL
1 LSL = 0,3933 CNY

Jan 2025

DatumCNY-LSLLSL-CNY
01 led 2025 1 CNY = 2.5682 LSL 1 LSL = 0.3894 CNY
02 led 2025 1 CNY = 2.5645 LSL 1 LSL = 0.3899 CNY
03 led 2025 1 CNY = 2.5651 LSL 1 LSL = 0.3899 CNY
04 led 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
05 led 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
06 led 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
07 led 2025 1 CNY = 2.5379 LSL 1 LSL = 0.394 CNY
08 led 2025 1 CNY = 2.5767 LSL 1 LSL = 0.3881 CNY
09 led 2025 1 CNY = 2.5744 LSL 1 LSL = 0.3884 CNY
10 led 2025 1 CNY = 2.5919 LSL 1 LSL = 0.3858 CNY
11 led 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
12 led 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
13 led 2025 1 CNY = 2.615 LSL 1 LSL = 0.3824 CNY
14 led 2025 1 CNY = 2.5906 LSL 1 LSL = 0.386 CNY
15 led 2025 1 CNY = 2.5773 LSL 1 LSL = 0.388 CNY
16 led 2025 1 CNY = 2.5758 LSL 1 LSL = 0.3882 CNY
17 led 2025 1 CNY = 2.5553 LSL 1 LSL = 0.3913 CNY
18 led 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
19 led 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
20 led 2025 1 CNY = 2.5632 LSL 1 LSL = 0.3901 CNY
21 led 2025 1 CNY = 2.5489 LSL 1 LSL = 0.3923 CNY
22 led 2025 1 CNY = 2.5502 LSL 1 LSL = 0.3921 CNY
23 led 2025 1 CNY = 2.5481 LSL 1 LSL = 0.3924 CNY
24 led 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
25 led 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
26 led 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
27 led 2025 1 CNY = 2.5713 LSL 1 LSL = 0.3889 CNY
28 led 2025 1 CNY = 2.58 LSL 1 LSL = 0.3876 CNY
29 led 2025 1 CNY = 2.5746 LSL 1 LSL = 0.3884 CNY
30 led 2025 1 CNY = 2.5816 LSL 1 LSL = 0.3874 CNY
31 led 2025 1 CNY = 2.596 LSL 1 LSL = 0.3852 CNY

Feb 2025

DatumCNY-LSLLSL-CNY
01 úno 2025 1 CNY = 2.5963 LSL 1 LSL = 0.3852 CNY
02 úno 2025 1 CNY = 2.6006 LSL 1 LSL = 0.3845 CNY
03 úno 2025 1 CNY = 2.6255 LSL 1 LSL = 0.3809 CNY
04 úno 2025 1 CNY = 2.6107 LSL 1 LSL = 0.383 CNY
05 úno 2025 1 CNY = 2.5612 LSL 1 LSL = 0.3904 CNY
06 úno 2025 1 CNY = 2.5511 LSL 1 LSL = 0.392 CNY
07 úno 2025 1 CNY = 2.5306 LSL 1 LSL = 0.3952 CNY
08 úno 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
09 úno 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
10 úno 2025 1 CNY = 2.5246 LSL 1 LSL = 0.3961 CNY
11 úno 2025 1 CNY = 2.5277 LSL 1 LSL = 0.3956 CNY
12 úno 2025 1 CNY = 2.5229 LSL 1 LSL = 0.3964 CNY
13 úno 2025 1 CNY = 2.5168 LSL 1 LSL = 0.3973 CNY
14 úno 2025 1 CNY = 2.5216 LSL 1 LSL = 0.3966 CNY
15 úno 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
16 úno 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
17 úno 2025 1 CNY = 2.5412 LSL 1 LSL = 0.3935 CNY
18 úno 2025 1 CNY = 2.5413 LSL 1 LSL = 0.3935 CNY
19 úno 2025 1 CNY = 2.5403 LSL 1 LSL = 0.3937 CNY
20 úno 2025 1 CNY = 2.551 LSL 1 LSL = 0.392 CNY
21 úno 2025 1 CNY = 2.5291 LSL 1 LSL = 0.3954 CNY
22 úno 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
23 úno 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
24 úno 2025 1 CNY = 2.5299 LSL 1 LSL = 0.3953 CNY
25 úno 2025 1 CNY = 2.5317 LSL 1 LSL = 0.395 CNY
26 úno 2025 1 CNY = 2.5442 LSL 1 LSL = 0.3931 CNY
27 úno 2025 1 CNY = 2.5339 LSL 1 LSL = 0.3947 CNY
28 úno 2025 1 CNY = 2.5343 LSL 1 LSL = 0.3946 CNY

Mar 2025

DatumCNY-LSLLSL-CNY
01 bře 2025 1 CNY = 2.5688 LSL 1 LSL = 0.3893 CNY
02 bře 2025 1 CNY = 2.5654 LSL 1 LSL = 0.3898 CNY
03 bře 2025 1 CNY = 2.5659 LSL 1 LSL = 0.3897 CNY
04 bře 2025 1 CNY = 2.5444 LSL 1 LSL = 0.393 CNY
05 bře 2025 1 CNY = 2.5316 LSL 1 LSL = 0.395 CNY
06 bře 2025 1 CNY = 2.5288 LSL 1 LSL = 0.3954 CNY
07 bře 2025 1 CNY = 2.501 LSL 1 LSL = 0.3998 CNY
08 bře 2025 1 CNY = 2.5223 LSL 1 LSL = 0.3965 CNY
09 bře 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
10 bře 2025 1 CNY = 2.517 LSL 1 LSL = 0.3973 CNY
11 bře 2025 1 CNY = 2.5196 LSL 1 LSL = 0.3969 CNY
12 bře 2025 1 CNY = 2.5388 LSL 1 LSL = 0.3939 CNY
13 bře 2025 1 CNY = 2.541 LSL 1 LSL = 0.3935 CNY
14 bře 2025 1 CNY = 2.5302 LSL 1 LSL = 0.3952 CNY
15 bře 2025 1 CNY = 2.5079 LSL 1 LSL = 0.3987 CNY
16 bře 2025 1 CNY = 2.5102 LSL 1 LSL = 0.3984 CNY
17 bře 2025 1 CNY = 2.5061 LSL 1 LSL = 0.399 CNY
18 bře 2025 1 CNY = 2.4998 LSL 1 LSL = 0.4 CNY
19 bře 2025 1 CNY = 2.5055 LSL 1 LSL = 0.3991 CNY
20 bře 2025 1 CNY = 2.511 LSL 1 LSL = 0.3982 CNY
21 bře 2025 1 CNY = 2.503 LSL 1 LSL = 0.3995 CNY
22 bře 2025 1 CNY = 2.5028 LSL 1 LSL = 0.3995 CNY
23 bře 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
24 bře 2025 1 CNY = 2.5128 LSL 1 LSL = 0.398 CNY
25 bře 2025 1 CNY = 2.5068 LSL 1 LSL = 0.3989 CNY
26 bře 2025 1 CNY = 2.5179 LSL 1 LSL = 0.3972 CNY
27 bře 2025 1 CNY = 2.5091 LSL 1 LSL = 0.3986 CNY
28 bře 2025 1 CNY = 2.5018 LSL 1 LSL = 0.3997 CNY
29 bře 2025 1 CNY = 2.5344 LSL 1 LSL = 0.3946 CNY
30 bře 2025 1 CNY = 2.5276 LSL 1 LSL = 0.3956 CNY
31 bře 2025 1 CNY = 2.5253 LSL 1 LSL = 0.396 CNY

Apr 2025

DatumCNY-LSLLSL-CNY
01 dub 2025 1 CNY = 2.5308 LSL 1 LSL = 0.3951 CNY
02 dub 2025 1 CNY = 2.5694 LSL 1 LSL = 0.3892 CNY
03 dub 2025 1 CNY = 2.5815 LSL 1 LSL = 0.3874 CNY
04 dub 2025 1 CNY = 2.6128 LSL 1 LSL = 0.3827 CNY
05 dub 2025 1 CNY = 2.6351 LSL 1 LSL = 0.3795 CNY
06 dub 2025 1 CNY = 2.6351 LSL 1 LSL = 0.3795 CNY
07 dub 2025 1 CNY = 2.6614 LSL 1 LSL = 0.3757 CNY
08 dub 2025 1 CNY = 2.6787 LSL 1 LSL = 0.3733 CNY
09 dub 2025 1 CNY = 2.6849 LSL 1 LSL = 0.3725 CNY
10 dub 2025 1 CNY = 2.6977 LSL 1 LSL = 0.3707 CNY
11 dub 2025 1 CNY = 2.6701 LSL 1 LSL = 0.3745 CNY
12 dub 2025 1 CNY = 2.64 LSL 1 LSL = 0.3788 CNY
13 dub 2025 1 CNY = 2.622 LSL 1 LSL = 0.3814 CNY
14 dub 2025 1 CNY = 2.6274 LSL 1 LSL = 0.3806 CNY
15 dub 2025 1 CNY = 2.573 LSL 1 LSL = 0.3886 CNY
16 dub 2025 1 CNY = 2.5857 LSL 1 LSL = 0.3867 CNY
17 dub 2025 1 CNY = 2.5661 LSL 1 LSL = 0.3897 CNY
18 dub 2025 1 CNY = 2.6007 LSL 1 LSL = 0.3845 CNY
19 dub 2025 1 CNY = 2.5818 LSL 1 LSL = 0.3873 CNY
20 dub 2025 1 CNY = 2.5818 LSL 1 LSL = 0.3873 CNY
21 dub 2025 1 CNY = 2.5825 LSL 1 LSL = 0.3872 CNY
22 dub 2025 1 CNY = 2.5533 LSL 1 LSL = 0.3917 CNY
23 dub 2025 1 CNY = 2.5395 LSL 1 LSL = 0.3938 CNY
24 dub 2025 1 CNY = 2.5591 LSL 1 LSL = 0.3908 CNY
25 dub 2025 1 CNY = 2.5896 LSL 1 LSL = 0.3862 CNY
26 dub 2025 1 CNY = 2.5625 LSL 1 LSL = 0.3902 CNY
27 dub 2025 1 CNY = 2.5625 LSL 1 LSL = 0.3902 CNY
28 dub 2025 1 CNY = 2.5626 LSL 1 LSL = 0.3902 CNY
29 dub 2025 1 CNY = 2.5429 LSL 1 LSL = 0.3933 CNY
30 dub 2025 1 CNY = 2.5608 LSL 1 LSL = 0.3905 CNY

May 2025

DatumCNY-LSLLSL-CNY
01 kvě 2025 1 CNY = 2.5686 LSL 1 LSL = 0.3893 CNY
02 kvě 2025 1 CNY = 2.5322 LSL 1 LSL = 0.3949 CNY
03 kvě 2025 1 CNY = 2.5375 LSL 1 LSL = 0.3941 CNY
04 kvě 2025 1 CNY = 2.5375 LSL 1 LSL = 0.3941 CNY
05 kvě 2025 1 CNY = 2.5161 LSL 1 LSL = 0.3974 CNY
06 kvě 2025 1 CNY = 2.5104 LSL 1 LSL = 0.3983 CNY
07 kvě 2025 1 CNY = 2.5342 LSL 1 LSL = 0.3946 CNY
08 kvě 2025 1 CNY = 2.5158 LSL 1 LSL = 0.3975 CNY
09 kvě 2025 1 CNY = 2.5163 LSL 1 LSL = 0.3974 CNY
10 kvě 2025 1 CNY = 2.5217 LSL 1 LSL = 0.3966 CNY
11 kvě 2025 1 CNY = 2.5217 LSL 1 LSL = 0.3966 CNY
12 kvě 2025 1 CNY = 2.5278 LSL 1 LSL = 0.3956 CNY
13 kvě 2025 1 CNY = 2.5429 LSL 1 LSL = 0.3932 CNY
14 kvě 2025 1 CNY = 2.5336 LSL 1 LSL = 0.3947 CNY
15 kvě 2025 1 CNY = 2.5187 LSL 1 LSL = 0.397 CNY
16 kvě 2025 1 CNY = 2.5037 LSL 1 LSL = 0.3994 CNY
17 kvě 2025 1 CNY = 2.5121 LSL 1 LSL = 0.3981 CNY
18 kvě 2025 1 CNY = 2.5121 LSL 1 LSL = 0.3981 CNY
19 kvě 2025 1 CNY = 2.505 LSL 1 LSL = 0.3992 CNY
20 kvě 2025 1 CNY = 2.4956 LSL 1 LSL = 0.4007 CNY
21 kvě 2025 1 CNY = 2.4741 LSL 1 LSL = 0.4042 CNY
22 kvě 2025 1 CNY = 2.5004 LSL 1 LSL = 0.3999 CNY
23 kvě 2025 1 CNY = 2.4854 LSL 1 LSL = 0.4024 CNY
24 kvě 2025 1 CNY = 2.4804 LSL 1 LSL = 0.4032 CNY
25 kvě 2025 1 CNY = 2.4804 LSL 1 LSL = 0.4032 CNY
26 kvě 2025 1 CNY = 2.4792 LSL 1 LSL = 0.4034 CNY
27 kvě 2025 1 CNY = 2.4841 LSL 1 LSL = 0.4026 CNY
28 kvě 2025 1 CNY = 2.4858 LSL 1 LSL = 0.4023 CNY
29 kvě 2025 1 CNY = 2.4792 LSL 1 LSL = 0.4034 CNY
30 kvě 2025 1 CNY = 2.4843 LSL 1 LSL = 0.4025 CNY
31 kvě 2025 1 CNY = 2.4843 LSL 1 LSL = 0.4025 CNY

Jun 2025

DatumCNY-LSLLSL-CNY
01 čvn 2025 1 CNY = 2.481 LSL 1 LSL = 0.4031 CNY
02 čvn 2025 1 CNY = 2.4882 LSL 1 LSL = 0.4019 CNY
03 čvn 2025 1 CNY = 2.4871 LSL 1 LSL = 0.4021 CNY
04 čvn 2025 1 CNY = 2.4753 LSL 1 LSL = 0.404 CNY
05 čvn 2025 1 CNY = 2.4715 LSL 1 LSL = 0.4046 CNY
06 čvn 2025 1 CNY = 2.4744 LSL 1 LSL = 0.4041 CNY
07 čvn 2025 1 CNY = 2.4738 LSL 1 LSL = 0.4042 CNY
08 čvn 2025 1 CNY = 2.4738 LSL 1 LSL = 0.4042 CNY
09 čvn 2025 1 CNY = 2.4648 LSL 1 LSL = 0.4057 CNY
10 čvn 2025 1 CNY = 2.4685 LSL 1 LSL = 0.4051 CNY
11 čvn 2025 1 CNY = 2.4771 LSL 1 LSL = 0.4037 CNY
12 čvn 2025 1 CNY = 2.4739 LSL 1 LSL = 0.4042 CNY
13 čvn 2025 1 CNY = 2.5108 LSL 1 LSL = 0.3983 CNY
14 čvn 2025 1 CNY = 2.4949 LSL 1 LSL = 0.4008 CNY

Informace o směnných kurzech CNY-LSL a LSL-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats