currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-LKR a LKR-CNY v roce 2025

Směnné kurzy CNY-LKR a LKR-CNY v roce 2025

Směnné kurzy CNY-LKR a LKR-CNY

Níže najdete směnné kurzy CNY-LKR a LKR-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 40,9693 LKR
1 LKR = 0,0244 CNY

Jan 2025

DatumCNY-LKRLKR-CNY
01 led 2025 1 CNY = 40.047 LKR 1 LKR = 0.025 CNY
02 led 2025 1 CNY = 40.1707 LKR 1 LKR = 0.0249 CNY
03 led 2025 1 CNY = 40.1482 LKR 1 LKR = 0.0249 CNY
04 led 2025 1 CNY = 40.0605 LKR 1 LKR = 0.025 CNY
05 led 2025 1 CNY = 40.0605 LKR 1 LKR = 0.025 CNY
06 led 2025 1 CNY = 40.4538 LKR 1 LKR = 0.0247 CNY
07 led 2025 1 CNY = 40.3521 LKR 1 LKR = 0.0248 CNY
08 led 2025 1 CNY = 40.4146 LKR 1 LKR = 0.0247 CNY
09 led 2025 1 CNY = 40.1816 LKR 1 LKR = 0.0249 CNY
10 led 2025 1 CNY = 40.1741 LKR 1 LKR = 0.0249 CNY
11 led 2025 1 CNY = 40.3495 LKR 1 LKR = 0.0248 CNY
12 led 2025 1 CNY = 40.3495 LKR 1 LKR = 0.0248 CNY
13 led 2025 1 CNY = 40.2119 LKR 1 LKR = 0.0249 CNY
14 led 2025 1 CNY = 40.2242 LKR 1 LKR = 0.0249 CNY
15 led 2025 1 CNY = 40.3167 LKR 1 LKR = 0.0248 CNY
16 led 2025 1 CNY = 40.4391 LKR 1 LKR = 0.0247 CNY
17 led 2025 1 CNY = 40.4597 LKR 1 LKR = 0.0247 CNY
18 led 2025 1 CNY = 40.4673 LKR 1 LKR = 0.0247 CNY
19 led 2025 1 CNY = 40.4673 LKR 1 LKR = 0.0247 CNY
20 led 2025 1 CNY = 40.5834 LKR 1 LKR = 0.0246 CNY
21 led 2025 1 CNY = 40.6599 LKR 1 LKR = 0.0246 CNY
22 led 2025 1 CNY = 40.6799 LKR 1 LKR = 0.0246 CNY
23 led 2025 1 CNY = 40.9906 LKR 1 LKR = 0.0244 CNY
24 led 2025 1 CNY = 41.1699 LKR 1 LKR = 0.0243 CNY
25 led 2025 1 CNY = 41.0957 LKR 1 LKR = 0.0243 CNY
26 led 2025 1 CNY = 41.0957 LKR 1 LKR = 0.0243 CNY
27 led 2025 1 CNY = 41.1667 LKR 1 LKR = 0.0243 CNY
28 led 2025 1 CNY = 40.9873 LKR 1 LKR = 0.0244 CNY
29 led 2025 1 CNY = 40.9158 LKR 1 LKR = 0.0244 CNY
30 led 2025 1 CNY = 41.4761 LKR 1 LKR = 0.0241 CNY
31 led 2025 1 CNY = 41.4466 LKR 1 LKR = 0.0241 CNY

Feb 2025

DatumCNY-LKRLKR-CNY
01 úno 2025 1 CNY = 41.4512 LKR 1 LKR = 0.0241 CNY
02 úno 2025 1 CNY = 41.5196 LKR 1 LKR = 0.0241 CNY
03 úno 2025 1 CNY = 41.5909 LKR 1 LKR = 0.024 CNY
04 úno 2025 1 CNY = 41.6676 LKR 1 LKR = 0.024 CNY
05 úno 2025 1 CNY = 41.0645 LKR 1 LKR = 0.0244 CNY
06 úno 2025 1 CNY = 40.9216 LKR 1 LKR = 0.0244 CNY
07 úno 2025 1 CNY = 40.8107 LKR 1 LKR = 0.0245 CNY
08 úno 2025 1 CNY = 40.9728 LKR 1 LKR = 0.0244 CNY
09 úno 2025 1 CNY = 40.9728 LKR 1 LKR = 0.0244 CNY
10 úno 2025 1 CNY = 40.6618 LKR 1 LKR = 0.0246 CNY
11 úno 2025 1 CNY = 40.6626 LKR 1 LKR = 0.0246 CNY
12 úno 2025 1 CNY = 40.6515 LKR 1 LKR = 0.0246 CNY
13 úno 2025 1 CNY = 40.5522 LKR 1 LKR = 0.0247 CNY
14 úno 2025 1 CNY = 40.5571 LKR 1 LKR = 0.0247 CNY
15 úno 2025 1 CNY = 40.6229 LKR 1 LKR = 0.0246 CNY
16 úno 2025 1 CNY = 40.6229 LKR 1 LKR = 0.0246 CNY
17 úno 2025 1 CNY = 40.7593 LKR 1 LKR = 0.0245 CNY
18 úno 2025 1 CNY = 40.8537 LKR 1 LKR = 0.0245 CNY
19 úno 2025 1 CNY = 40.7675 LKR 1 LKR = 0.0245 CNY
20 úno 2025 1 CNY = 40.6474 LKR 1 LKR = 0.0246 CNY
21 úno 2025 1 CNY = 40.765 LKR 1 LKR = 0.0245 CNY
22 úno 2025 1 CNY = 40.7876 LKR 1 LKR = 0.0245 CNY
23 úno 2025 1 CNY = 40.7876 LKR 1 LKR = 0.0245 CNY
24 úno 2025 1 CNY = 40.7615 LKR 1 LKR = 0.0245 CNY
25 úno 2025 1 CNY = 40.7536 LKR 1 LKR = 0.0245 CNY
26 úno 2025 1 CNY = 40.7766 LKR 1 LKR = 0.0245 CNY
27 úno 2025 1 CNY = 40.5701 LKR 1 LKR = 0.0246 CNY
28 úno 2025 1 CNY = 40.5396 LKR 1 LKR = 0.0247 CNY

Mar 2025

DatumCNY-LKRLKR-CNY
01 bře 2025 1 CNY = 40.5127 LKR 1 LKR = 0.0247 CNY
02 bře 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
03 bře 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
04 bře 2025 1 CNY = 40.5293 LKR 1 LKR = 0.0247 CNY
05 bře 2025 1 CNY = 40.5924 LKR 1 LKR = 0.0246 CNY
06 bře 2025 1 CNY = 40.7615 LKR 1 LKR = 0.0245 CNY
07 bře 2025 1 CNY = 40.7662 LKR 1 LKR = 0.0245 CNY
08 bře 2025 1 CNY = 40.8165 LKR 1 LKR = 0.0245 CNY
09 bře 2025 1 CNY = 40.8896 LKR 1 LKR = 0.0245 CNY
10 bře 2025 1 CNY = 40.8114 LKR 1 LKR = 0.0245 CNY
11 bře 2025 1 CNY = 40.719 LKR 1 LKR = 0.0246 CNY
12 bře 2025 1 CNY = 40.7142 LKR 1 LKR = 0.0246 CNY
13 bře 2025 1 CNY = 40.8022 LKR 1 LKR = 0.0245 CNY
14 bře 2025 1 CNY = 40.8191 LKR 1 LKR = 0.0245 CNY
15 bře 2025 1 CNY = 40.8549 LKR 1 LKR = 0.0245 CNY
16 bře 2025 1 CNY = 40.9388 LKR 1 LKR = 0.0244 CNY
17 bře 2025 1 CNY = 40.9611 LKR 1 LKR = 0.0244 CNY
18 bře 2025 1 CNY = 41.0021 LKR 1 LKR = 0.0244 CNY
19 bře 2025 1 CNY = 40.9774 LKR 1 LKR = 0.0244 CNY
20 bře 2025 1 CNY = 40.9744 LKR 1 LKR = 0.0244 CNY
21 bře 2025 1 CNY = 40.8867 LKR 1 LKR = 0.0245 CNY
22 bře 2025 1 CNY = 40.7806 LKR 1 LKR = 0.0245 CNY
23 bře 2025 1 CNY = 40.8751 LKR 1 LKR = 0.0245 CNY
24 bře 2025 1 CNY = 40.8751 LKR 1 LKR = 0.0245 CNY
25 bře 2025 1 CNY = 40.9411 LKR 1 LKR = 0.0244 CNY
26 bře 2025 1 CNY = 40.8524 LKR 1 LKR = 0.0245 CNY
27 bře 2025 1 CNY = 40.8007 LKR 1 LKR = 0.0245 CNY
28 bře 2025 1 CNY = 40.7798 LKR 1 LKR = 0.0245 CNY
29 bře 2025 1 CNY = 40.8193 LKR 1 LKR = 0.0245 CNY
30 bře 2025 1 CNY = 40.7707 LKR 1 LKR = 0.0245 CNY
31 bře 2025 1 CNY = 40.7778 LKR 1 LKR = 0.0245 CNY

Apr 2025

DatumCNY-LKRLKR-CNY
01 dub 2025 1 CNY = 40.7061 LKR 1 LKR = 0.0246 CNY
02 dub 2025 1 CNY = 40.694 LKR 1 LKR = 0.0246 CNY
03 dub 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
04 dub 2025 1 CNY = 40.6254 LKR 1 LKR = 0.0246 CNY
05 dub 2025 1 CNY = 40.9714 LKR 1 LKR = 0.0244 CNY
06 dub 2025 1 CNY = 40.9714 LKR 1 LKR = 0.0244 CNY
07 dub 2025 1 CNY = 40.9222 LKR 1 LKR = 0.0244 CNY
08 dub 2025 1 CNY = 40.5953 LKR 1 LKR = 0.0246 CNY
09 dub 2025 1 CNY = 40.9831 LKR 1 LKR = 0.0244 CNY
10 dub 2025 1 CNY = 40.5791 LKR 1 LKR = 0.0246 CNY
11 dub 2025 1 CNY = 40.6074 LKR 1 LKR = 0.0246 CNY
12 dub 2025 1 CNY = 40.8199 LKR 1 LKR = 0.0245 CNY
13 dub 2025 1 CNY = 40.8968 LKR 1 LKR = 0.0245 CNY
14 dub 2025 1 CNY = 40.8964 LKR 1 LKR = 0.0245 CNY
15 dub 2025 1 CNY = 40.6027 LKR 1 LKR = 0.0246 CNY
16 dub 2025 1 CNY = 40.6188 LKR 1 LKR = 0.0246 CNY
17 dub 2025 1 CNY = 40.6773 LKR 1 LKR = 0.0246 CNY
18 dub 2025 1 CNY = 41.2262 LKR 1 LKR = 0.0243 CNY
19 dub 2025 1 CNY = 40.9254 LKR 1 LKR = 0.0244 CNY
20 dub 2025 1 CNY = 40.9254 LKR 1 LKR = 0.0244 CNY
21 dub 2025 1 CNY = 40.937 LKR 1 LKR = 0.0244 CNY
22 dub 2025 1 CNY = 41.0784 LKR 1 LKR = 0.0243 CNY
23 dub 2025 1 CNY = 40.984 LKR 1 LKR = 0.0244 CNY
24 dub 2025 1 CNY = 41.1331 LKR 1 LKR = 0.0243 CNY
25 dub 2025 1 CNY = 41.1183 LKR 1 LKR = 0.0243 CNY
26 dub 2025 1 CNY = 41.1143 LKR 1 LKR = 0.0243 CNY
27 dub 2025 1 CNY = 41.1143 LKR 1 LKR = 0.0243 CNY
28 dub 2025 1 CNY = 41.1076 LKR 1 LKR = 0.0243 CNY
29 dub 2025 1 CNY = 41.0501 LKR 1 LKR = 0.0244 CNY
30 dub 2025 1 CNY = 41.168 LKR 1 LKR = 0.0243 CNY

May 2025

DatumCNY-LKRLKR-CNY
01 kvě 2025 1 CNY = 41.2934 LKR 1 LKR = 0.0242 CNY
02 kvě 2025 1 CNY = 41.1911 LKR 1 LKR = 0.0243 CNY
03 kvě 2025 1 CNY = 41.2777 LKR 1 LKR = 0.0242 CNY
04 kvě 2025 1 CNY = 41.2777 LKR 1 LKR = 0.0242 CNY
05 kvě 2025 1 CNY = 41.1565 LKR 1 LKR = 0.0243 CNY
06 kvě 2025 1 CNY = 41.1824 LKR 1 LKR = 0.0243 CNY
07 kvě 2025 1 CNY = 41.4838 LKR 1 LKR = 0.0241 CNY
08 kvě 2025 1 CNY = 41.3682 LKR 1 LKR = 0.0242 CNY
09 kvě 2025 1 CNY = 41.3355 LKR 1 LKR = 0.0242 CNY
10 kvě 2025 1 CNY = 41.2672 LKR 1 LKR = 0.0242 CNY
11 kvě 2025 1 CNY = 41.2672 LKR 1 LKR = 0.0242 CNY
12 kvě 2025 1 CNY = 41.2182 LKR 1 LKR = 0.0243 CNY
13 kvě 2025 1 CNY = 41.4695 LKR 1 LKR = 0.0241 CNY
14 kvě 2025 1 CNY = 41.4799 LKR 1 LKR = 0.0241 CNY
15 kvě 2025 1 CNY = 41.4495 LKR 1 LKR = 0.0241 CNY
16 kvě 2025 1 CNY = 41.4994 LKR 1 LKR = 0.0241 CNY
17 kvě 2025 1 CNY = 41.6385 LKR 1 LKR = 0.024 CNY
18 kvě 2025 1 CNY = 41.6385 LKR 1 LKR = 0.024 CNY
19 kvě 2025 1 CNY = 41.6024 LKR 1 LKR = 0.024 CNY
20 kvě 2025 1 CNY = 41.7159 LKR 1 LKR = 0.024 CNY
21 kvě 2025 1 CNY = 41.4869 LKR 1 LKR = 0.0241 CNY
22 kvě 2025 1 CNY = 41.5146 LKR 1 LKR = 0.0241 CNY
23 kvě 2025 1 CNY = 41.5698 LKR 1 LKR = 0.0241 CNY
24 kvě 2025 1 CNY = 41.4873 LKR 1 LKR = 0.0241 CNY
25 kvě 2025 1 CNY = 41.4873 LKR 1 LKR = 0.0241 CNY
26 kvě 2025 1 CNY = 41.6041 LKR 1 LKR = 0.024 CNY
27 kvě 2025 1 CNY = 41.611 LKR 1 LKR = 0.024 CNY
28 kvě 2025 1 CNY = 41.5846 LKR 1 LKR = 0.024 CNY
29 kvě 2025 1 CNY = 41.5647 LKR 1 LKR = 0.0241 CNY
30 kvě 2025 1 CNY = 41.5482 LKR 1 LKR = 0.0241 CNY
31 kvě 2025 1 CNY = 41.5481 LKR 1 LKR = 0.0241 CNY

Jun 2025

DatumCNY-LKRLKR-CNY
01 čvn 2025 1 CNY = 41.5481 LKR 1 LKR = 0.0241 CNY
02 čvn 2025 1 CNY = 41.5494 LKR 1 LKR = 0.0241 CNY
03 čvn 2025 1 CNY = 41.5693 LKR 1 LKR = 0.0241 CNY
04 čvn 2025 1 CNY = 41.5263 LKR 1 LKR = 0.0241 CNY
05 čvn 2025 1 CNY = 41.6504 LKR 1 LKR = 0.024 CNY
06 čvn 2025 1 CNY = 41.6899 LKR 1 LKR = 0.024 CNY
07 čvn 2025 1 CNY = 41.6808 LKR 1 LKR = 0.024 CNY
08 čvn 2025 1 CNY = 41.6808 LKR 1 LKR = 0.024 CNY
09 čvn 2025 1 CNY = 41.5922 LKR 1 LKR = 0.024 CNY
10 čvn 2025 1 CNY = 41.6309 LKR 1 LKR = 0.024 CNY
11 čvn 2025 1 CNY = 41.6021 LKR 1 LKR = 0.024 CNY
12 čvn 2025 1 CNY = 41.5722 LKR 1 LKR = 0.0241 CNY
13 čvn 2025 1 CNY = 41.7735 LKR 1 LKR = 0.0239 CNY
14 čvn 2025 1 CNY = 41.5101 LKR 1 LKR = 0.0241 CNY

Informace o směnných kurzech CNY-LKR a LKR-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats