> Směnné kurzy CNY-KWD a KWD-CNY v roce 2026

Směnné kurzy CNY-KWD a KWD-CNY v roce 2026

Směnné kurzy CNY-KWD a KWD-CNY

Níže najdete směnné kurzy CNY-KWD a KWD-CNY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CNY = 0,0445 KWD

1 KWD = 22,4467 CNY

1 r. 2 r. 3 r.

CNY na KWDKWD na CNY

Jan 2026

Datum	CNY-KWD	KWD-CNY
01 led 2026	1 CNY = 0.044 KWD	1 KWD = 22.7385 CNY
02 led 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7598 CNY
03 led 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7575 CNY
04 led 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7575 CNY
05 led 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7589 CNY
06 led 2026	1 CNY = 0.044 KWD	1 KWD = 22.7429 CNY
07 led 2026	1 CNY = 0.044 KWD	1 KWD = 22.7179 CNY
08 led 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7656 CNY
09 led 2026	1 CNY = 0.044 KWD	1 KWD = 22.7047 CNY
10 led 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6913 CNY
11 led 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6913 CNY
12 led 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6802 CNY
13 led 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6483 CNY
14 led 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6603 CNY
15 led 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6354 CNY
16 led 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6138 CNY
17 led 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6276 CNY
18 led 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6276 CNY
19 led 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6225 CNY
20 led 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6607 CNY
21 led 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6557 CNY
22 led 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6527 CNY
23 led 2026	1 CNY = 0.044 KWD	1 KWD = 22.705 CNY
24 led 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7595 CNY
25 led 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7595 CNY
26 led 2026	1 CNY = 0.044 KWD	1 KWD = 22.7272 CNY
27 led 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6866 CNY
28 led 2026	1 CNY = 0.0441 KWD	1 KWD = 22.695 CNY
29 led 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6802 CNY
30 led 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6531 CNY
31 led 2026	1 CNY = 0.0442 KWD	1 KWD = 22.65 CNY

Feb 2026

Datum	CNY-KWD	KWD-CNY
01 úno 2026	1 CNY = 0.0442 KWD	1 KWD = 22.65 CNY
02 úno 2026	1 CNY = 0.0442 KWD	1 KWD = 22.636 CNY
03 úno 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5983 CNY
04 úno 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5735 CNY
05 úno 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5849 CNY
06 úno 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5738 CNY
07 úno 2026	1 CNY = 0.0443 KWD	1 KWD = 22.587 CNY
08 úno 2026	1 CNY = 0.0443 KWD	1 KWD = 22.587 CNY
09 úno 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5855 CNY
10 úno 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5452 CNY
11 úno 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5198 CNY
12 úno 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5459 CNY
13 úno 2026	1 CNY = 0.0444 KWD	1 KWD = 22.4982 CNY
14 úno 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5323 CNY
15 úno 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5323 CNY
16 úno 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5316 CNY
17 úno 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5464 CNY
18 úno 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5422 CNY
19 úno 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5194 CNY
20 úno 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5122 CNY
21 úno 2026	1 CNY = 0.0444 KWD	1 KWD = 22.529 CNY
22 úno 2026	1 CNY = 0.0444 KWD	1 KWD = 22.529 CNY
23 úno 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5202 CNY
24 úno 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5165 CNY
25 úno 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4428 CNY
26 úno 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3296 CNY
27 úno 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3152 CNY
28 úno 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3727 CNY

Mar 2026

Datum	CNY-KWD	KWD-CNY
01 bře 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3727 CNY
02 bře 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3262 CNY
03 bře 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3896 CNY
04 bře 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4317 CNY
05 bře 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4294 CNY
06 bře 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4134 CNY
07 bře 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4282 CNY
08 bře 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4282 CNY
09 bře 2026	1 CNY = 0.0447 KWD	1 KWD = 22.395 CNY
10 bře 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5396 CNY
11 bře 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4204 CNY
12 bře 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3817 CNY
13 bře 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3659 CNY
14 bře 2026	1 CNY = 0.0446 KWD	1 KWD = 22.433 CNY
15 bře 2026	1 CNY = 0.0446 KWD	1 KWD = 22.433 CNY
16 bře 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4857 CNY
17 bře 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6803 CNY
18 bře 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4576 CNY
19 bře 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4192 CNY
20 bře 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5212 CNY
21 bře 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4627 CNY
22 bře 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4627 CNY
23 bře 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4642 CNY
24 bře 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4574 CNY
25 bře 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4958 CNY
26 bře 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4519 CNY
27 bře 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4449 CNY
28 bře 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4476 CNY
29 bře 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4476 CNY
30 bře 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3663 CNY
31 bře 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3273 CNY

Apr 2026

Datum	CNY-KWD	KWD-CNY
01 dub 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2757 CNY
02 dub 2026	1 CNY = 0.045 KWD	1 KWD = 22.2134 CNY
03 dub 2026	1 CNY = 0.0449 KWD	1 KWD = 22.259 CNY
04 dub 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2495 CNY
05 dub 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2495 CNY
06 dub 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2494 CNY
07 dub 2026	1 CNY = 0.045 KWD	1 KWD = 22.2198 CNY
08 dub 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1829 CNY
09 dub 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1224 CNY
10 dub 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1232 CNY
11 dub 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1194 CNY
12 dub 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1194 CNY
13 dub 2026	1 CNY = 0.0453 KWD	1 KWD = 22.0969 CNY
14 dub 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1034 CNY
15 dub 2026	1 CNY = 0.0453 KWD	1 KWD = 22.0686 CNY
16 dub 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1042 CNY
17 dub 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1214 CNY
18 dub 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1097 CNY
19 dub 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1097 CNY
20 dub 2026	1 CNY = 0.0452 KWD	1 KWD = 22.109 CNY
21 dub 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1392 CNY
22 dub 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1345 CNY
23 dub 2026	1 CNY = 0.0451 KWD	1 KWD = 22.157 CNY
24 dub 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1798 CNY
25 dub 2026	1 CNY = 0.045 KWD	1 KWD = 22.2131 CNY
26 dub 2026	1 CNY = 0.045 KWD	1 KWD = 22.2131 CNY
27 dub 2026	1 CNY = 0.045 KWD	1 KWD = 22.2131 CNY
28 dub 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1645 CNY
29 dub 2026	1 CNY = 0.045 KWD	1 KWD = 22.2125 CNY
30 dub 2026	1 CNY = 0.045 KWD	1 KWD = 22.2311 CNY

May 2026

Datum	CNY-KWD	KWD-CNY
01 kvě 2026	1 CNY = 0.045 KWD	1 KWD = 22.2206 CNY
02 kvě 2026	1 CNY = 0.045 KWD	1 KWD = 22.2208 CNY
03 kvě 2026	1 CNY = 0.045 KWD	1 KWD = 22.2208 CNY
04 kvě 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1632 CNY
05 kvě 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1668 CNY

Informace o směnných kurzech CNY-KWD a KWD-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Kuvajt coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky